| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
| 8 Aug 2001 | HKD | 2.6211 | 2.7115 | 2.2596 | 2.5759 | 0.2576 | -0.045 (-1.72%) | 2,213 |
| 7 Aug 2001 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 0 |
| 6 Aug 2001 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 0 |
| 1 Aug 2001 | HKD | 2.2596 | 2.6211 | 2.2596 | 2.6211 | 0.2621 | -0.045 (-1.70%) | 314,220 |
| 31 Jul 2001 | HKD | 2.6663 | 2.6663 | 2.6663 | 2.6663 | 0.2666 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | HKD | 2.6663 | 2.6663 | 2.6663 | 2.6663 | 0.2666 | 0.0 (0.0%) | 0 |
| 27 Jul 2001 | HKD | 2.6663 | 2.6663 | 2.6663 | 2.6663 | 0.2666 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | HKD | 2.6663 | 2.6663 | 2.6663 | 2.6663 | 0.2666 | +0.045 (+1.72%) | 5,532,049 |
| 25 Jul 2001 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 0 |
| 23 Jul 2001 | HKD | 2.6211 | 2.8019 | 2.2596 | 2.6211 | 0.2621 | 0.0 (0.0%) | 110,641 |
| 20 Jul 2001 | HKD | 2.3499 | 2.6211 | 2.2596 | 2.6211 | 0.2621 | +0.361 (+16.00%) | 208,005 |
| 19 Jul 2001 | HKD | 2.3499 | 2.3499 | 2.2596 | 2.2596 | 0.226 | -0.361 (-13.79%) | 165,961 |
| 18 Jul 2001 | HKD | 2.6211 | 2.7115 | 2.6211 | 2.6211 | 0.2621 | -0.09 (-3.33%) | 22,128 |
| 17 Jul 2001 | HKD | 2.7115 | 2.8019 | 2.7115 | 2.7115 | 0.2712 | 0.0 (0.0%) | 22,128 |
| 16 Jul 2001 | HKD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 0.2712 | 0.0 (0.0%) | 0 |
| 13 Jul 2001 | HKD | 2.7115 | 2.7115 | 2.3499 | 2.7115 | 0.2712 | -0.181 (-6.25%) | 5,720,139 |
| 12 Jul 2001 | HKD | 2.6211 | 2.8922 | 2.6211 | 2.8922 | 0.2892 | +0.271 (+10.34%) | 73,023 |
| 11 Jul 2001 | HKD | 2.6211 | 2.7115 | 2.6211 | 2.6211 | 0.2621 | +0.045 (+1.75%) | 221,282 |
| 10 Jul 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
| 9 Jul 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
| 6 Jul 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | -0.136 (-5.00%) | 106,215 |
| 4 Jul 2001 | HKD | 2.6663 | 2.8019 | 2.6663 | 2.7115 | 0.2712 | -0.181 (-6.25%) | 608,525 |
| 3 Jul 2001 | HKD | 2.4855 | 2.8922 | 2.4855 | 2.8922 | 0.2892 | +0.181 (+6.66%) | 15,301,648 |
| 2 Jul 2001 | HKD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 0.2712 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 2.4403 | 2.7115 | 2.3048 | 2.7115 | 0.2712 | +0.226 (+9.09%) | 16,284,140 |
