Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | HKD | 1.9432 | 2.0065 | 1.9432 | 2.0065 | 0.2006 | +0.063 (+3.26%) | 13,277 |
16 May 2001 | HKD | 1.9432 | 2.0155 | 1.9432 | 1.9432 | 0.1943 | 0.0 (0.0%) | 4,426 |
15 May 2001 | HKD | 1.9432 | 1.9523 | 1.9432 | 1.9432 | 0.1943 | -0.009 (-0.47%) | 132,769 |
14 May 2001 | HKD | 1.8257 | 1.9523 | 1.8257 | 1.9523 | 0.1952 | 0.0 (0.0%) | 444,777 |
11 May 2001 | HKD | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 0.1952 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 0.1952 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 0.1952 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 0.1952 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 0.1952 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 0.1952 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 0.1952 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 1.9432 | 1.9523 | 1.9432 | 1.9523 | 0.1952 | -0.009 (-0.46%) | 840,871 |
1 May 2001 | HKD | 1.9613 | 1.9613 | 1.9613 | 1.9613 | 0.1961 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 1.9613 | 1.9613 | 1.9613 | 1.9613 | 0.1961 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 1.9613 | 1.9613 | 1.9613 | 1.9613 | 0.1961 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 1.9523 | 1.9613 | 1.9523 | 1.9613 | 0.1961 | 0.0 (0.0%) | 553,205 |
25 Apr 2001 | HKD | 1.9613 | 1.9613 | 1.9613 | 1.9613 | 0.1961 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 1.898 | 1.9613 | 1.88 | 1.9613 | 0.1961 | +0.063 (+3.34%) | 929,384 |
23 Apr 2001 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 1.898 | 1.898 | 1.8076 | 1.898 | 0.1898 | 0.0 (0.0%) | 400,520 |
19 Apr 2001 | HKD | 1.9884 | 2.0065 | 1.898 | 1.898 | 0.1898 | -0.045 (-2.33%) | 995,769 |
18 Apr 2001 | HKD | 1.898 | 1.9432 | 1.88 | 1.9432 | 0.1943 | +0.045 (+2.38%) | 15,854,853 |
17 Apr 2001 | HKD | 1.898 | 1.898 | 1.889 | 1.898 | 0.1898 | +0.136 (+7.69%) | 15,445,481 |
16 Apr 2001 | HKD | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.1762 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.1762 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.1762 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.1762 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.1762 | -0.045 (-2.50%) | 55,320 |
9 Apr 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 0 |