Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | -0.136 (-6.98%) | 22,128 |
3 Apr 2001 | HKD | 1.9432 | 1.9432 | 1.9432 | 1.9432 | 0.1943 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 1.9432 | 1.9432 | 1.9432 | 1.9432 | 0.1943 | +0.117 (+6.44%) | 55,320 |
30 Mar 2001 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
29 Mar 2001 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | -0.072 (-3.81%) | 11,064 |
23 Mar 2001 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 101,790 |
22 Mar 2001 | HKD | 1.9884 | 1.9884 | 1.898 | 1.898 | 0.1898 | -0.063 (-3.23%) | 652,782 |
21 Mar 2001 | HKD | 1.898 | 1.9613 | 1.898 | 1.9613 | 0.1961 | +0.072 (+3.83%) | 575,333 |
20 Mar 2001 | HKD | 1.8076 | 1.889 | 1.7625 | 1.889 | 0.1889 | +0.045 (+2.45%) | 504,523 |
19 Mar 2001 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | +0.036 (+2.00%) | 221,282 |
15 Mar 2001 | HKD | 1.7353 | 1.8076 | 1.7353 | 1.8076 | 0.1808 | +0.072 (+4.17%) | 2,292,481 |
14 Mar 2001 | HKD | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 0.1735 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 1.7353 | 1.7353 | 1.7353 | 1.7353 | 0.1735 | -0.072 (-4.00%) | 232,346 |
12 Mar 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 121,705 |
9 Mar 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 121,705 |
6 Mar 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 110,641 |
5 Mar 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 1.898 | 1.898 | 1.8076 | 1.8076 | 0.1808 | -0.181 (-9.09%) | 221,282 |
1 Mar 2001 | HKD | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 0.1988 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 0.1988 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 0.1988 | 0.0 (0.0%) | 55,320 |
26 Feb 2001 | HKD | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 0.1988 | 0.0 (0.0%) | 210,218 |
23 Feb 2001 | HKD | 1.9884 | 1.9884 | 1.9884 | 1.9884 | 0.1988 | +0.09 (+4.76%) | 119,492 |