| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | HKD | 1.8348 | 1.898 | 1.8348 | 1.898 | 0.1898 | +0.054 (+2.94%) | 449,202 |
| 19 Feb 2001 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | HKD | 1.8076 | 1.8438 | 1.8076 | 1.8438 | 0.1844 | +0.036 (+2.00%) | 15,102,494 |
| 15 Feb 2001 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | +0.018 (+1.01%) | 110,641 |
| 14 Feb 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | +0.09 (+5.32%) | 14,936,533 |
| 12 Feb 2001 | HKD | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 0.1699 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | HKD | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 0.1699 | +0.036 (+2.18%) | 44,256 |
| 8 Feb 2001 | HKD | 1.6269 | 1.663 | 1.5907 | 1.663 | 0.1663 | 0.0 (0.0%) | 345,200 |
| 7 Feb 2001 | HKD | 1.6269 | 1.7173 | 1.5998 | 1.663 | 0.1663 | -0.054 (-3.16%) | 1,318,841 |
| 6 Feb 2001 | HKD | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 0.1717 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | HKD | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 0.1717 | -0.036 (-2.06%) | 33,192 |
| 2 Feb 2001 | HKD | 1.7534 | 1.7534 | 1.7534 | 1.7534 | 0.1753 | 0.0 (0.0%) | 22,128 |
| 1 Feb 2001 | HKD | 1.7173 | 1.7534 | 1.6811 | 1.7534 | 0.1753 | -0.036 (-2.02%) | 555,418 |
| 31 Jan 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | -0.009 (-0.50%) | 110,641 |
| 22 Jan 2001 | HKD | 1.7986 | 1.7986 | 1.7986 | 1.7986 | 0.1799 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | HKD | 1.7986 | 1.7986 | 1.7986 | 1.7986 | 0.1799 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | HKD | 1.7625 | 1.7986 | 1.7625 | 1.7986 | 0.1799 | +0.009 (+0.50%) | 44,256 |
| 17 Jan 2001 | HKD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.179 | +0.027 (+1.54%) | 11,064 |
| 16 Jan 2001 | HKD | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.1762 | 0.0 (0.0%) | 141,620 |
| 15 Jan 2001 | HKD | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.1762 | 0.0 (0.0%) | 50,895 |
| 12 Jan 2001 | HKD | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 0.1762 | 0.0 (0.0%) | 110,641 |
