Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2000 | HKD | 1.9161 | 1.9161 | 1.9161 | 1.9161 | 0.1916 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 1.898 | 1.9432 | 1.88 | 1.9161 | 0.1916 | -0.117 (-5.78%) | 14,436,435 |
28 Nov 2000 | HKD | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 0.2034 | 0.0 (0.0%) | 13,830,123 |
27 Nov 2000 | HKD | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 0.2034 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 0.2034 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 0.2034 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 0.2034 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 0.2034 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 1.898 | 2.0426 | 1.898 | 2.0336 | 0.2034 | +0.136 (+7.14%) | 385,031 |
17 Nov 2000 | HKD | 1.8619 | 1.898 | 1.8619 | 1.898 | 0.1898 | 0.0 (0.0%) | 181,451 |
16 Nov 2000 | HKD | 1.898 | 1.9432 | 1.898 | 1.898 | 0.1898 | -0.036 (-1.87%) | 14,051,405 |
15 Nov 2000 | HKD | 1.8257 | 1.9342 | 1.8257 | 1.9342 | 0.1934 | +0.108 (+5.94%) | 13,279,131 |
14 Nov 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 22,128 |
9 Nov 2000 | HKD | 1.8257 | 1.8619 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 88,513 |
8 Nov 2000 | HKD | 1.8076 | 1.8257 | 1.645 | 1.8257 | 0.1826 | 0.0 (0.0%) | 1,526,846 |
7 Nov 2000 | HKD | 1.8076 | 1.8257 | 1.8076 | 1.8257 | 0.1826 | -0.018 (-0.98%) | 398,308 |
6 Nov 2000 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | 0.0 (0.0%) | 0 |
3 Nov 2000 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | +0.018 (+0.99%) | 110,641 |
2 Nov 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
31 Oct 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
25 Oct 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
24 Oct 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
23 Oct 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |
20 Oct 2000 | HKD | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 0.1826 | 0.0 (0.0%) | 0 |