Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2000 | HKD | 1.7173 | 1.8257 | 1.6269 | 1.8257 | 0.1826 | -0.018 (-0.98%) | 477,969 |
18 Oct 2000 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | 0.0 (0.0%) | 0 |
17 Oct 2000 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | 0.0 (0.0%) | 0 |
16 Oct 2000 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | 0.0 (0.0%) | 0 |
13 Oct 2000 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | 0.0 (0.0%) | 0 |
12 Oct 2000 | HKD | 1.8076 | 1.8438 | 1.7715 | 1.8438 | 0.1844 | -0.072 (-3.77%) | 298,731 |
11 Oct 2000 | HKD | 1.9161 | 1.9161 | 1.9161 | 1.9161 | 0.1916 | -0.108 (-5.36%) | 110,641 |
10 Oct 2000 | HKD | 2.0788 | 2.133 | 2.0246 | 2.0246 | 0.2025 | -0.072 (-3.45%) | 329,710 |
9 Oct 2000 | HKD | 2.1692 | 2.1692 | 2.0969 | 2.0969 | 0.2097 | -0.163 (-7.20%) | 497,884 |
6 Oct 2000 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | 0.0 (0.0%) | 0 |
4 Oct 2000 | HKD | 2.2596 | 2.2596 | 2.2596 | 2.2596 | 0.226 | -0.181 (-7.40%) | 55,320 |
3 Oct 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
25 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
22 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
21 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
20 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
19 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 11,064 |
18 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
15 Sep 2000 | HKD | 2.3499 | 2.4403 | 2.3499 | 2.4403 | 0.244 | +0.045 (+1.89%) | 221,282 |
14 Sep 2000 | HKD | 2.5307 | 2.5307 | 2.3048 | 2.3951 | 0.2395 | -0.045 (-1.85%) | 13,675,225 |
13 Sep 2000 | HKD | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 0.244 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 2.6211 | 2.6211 | 2.3499 | 2.4403 | 0.244 | -0.045 (-1.82%) | 14,077,959 |
11 Sep 2000 | HKD | 2.2596 | 2.4855 | 2.2596 | 2.4855 | 0.2485 | +0.136 (+5.77%) | 442,564 |
8 Sep 2000 | HKD | 2.3499 | 2.5307 | 2.3499 | 2.3499 | 0.235 | -0.136 (-5.46%) | 177,026 |