Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | HKD | 2.4403 | 2.4855 | 2.3499 | 2.4855 | 0.2485 | -0.045 (-1.79%) | 203,579 |
6 Sep 2000 | HKD | 2.5307 | 2.5307 | 2.5307 | 2.5307 | 0.2531 | 0.0 (0.0%) | 0 |
5 Sep 2000 | HKD | 2.4403 | 2.6211 | 2.3499 | 2.5307 | 0.2531 | -0.09 (-3.45%) | 117,279 |
4 Sep 2000 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 0 |
1 Sep 2000 | HKD | 2.3499 | 2.6211 | 2.3499 | 2.6211 | 0.2621 | 0.0 (0.0%) | 210,218 |
31 Aug 2000 | HKD | 2.3499 | 2.6211 | 2.3499 | 2.6211 | 0.2621 | -0.045 (-1.70%) | 121,705 |
30 Aug 2000 | HKD | 2.6663 | 2.6663 | 2.6663 | 2.6663 | 0.2666 | 0.0 (0.0%) | 0 |
29 Aug 2000 | HKD | 2.3499 | 2.6663 | 2.3499 | 2.6663 | 0.2666 | +0.181 (+7.27%) | 210,218 |
28 Aug 2000 | HKD | 2.4855 | 2.4855 | 2.4855 | 2.4855 | 0.2485 | 0.0 (0.0%) | 110,641 |
25 Aug 2000 | HKD | 2.4855 | 2.4855 | 2.4855 | 2.4855 | 0.2485 | -0.045 (-1.79%) | 168,174 |
24 Aug 2000 | HKD | 2.5307 | 2.5307 | 2.5307 | 2.5307 | 0.2531 | -0.181 (-6.67%) | 130,556 |
23 Aug 2000 | HKD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 0.2712 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 0.2712 | 0.0 (0.0%) | 0 |
21 Aug 2000 | HKD | 2.7115 | 2.7115 | 2.6211 | 2.7115 | 0.2712 | 0.0 (0.0%) | 165,961 |
18 Aug 2000 | HKD | 2.4403 | 2.7115 | 2.4403 | 2.7115 | 0.2712 | +0.09 (+3.45%) | 15,490 |
17 Aug 2000 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 2.7115 | 2.8019 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 14,328,007 |
15 Aug 2000 | HKD | 2.7115 | 2.847 | 2.6211 | 2.6211 | 0.2621 | +0.045 (+1.75%) | 8,488,376 |
14 Aug 2000 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
11 Aug 2000 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
10 Aug 2000 | HKD | 2.5759 | 2.7115 | 2.5759 | 2.5759 | 0.2576 | +0.045 (+1.79%) | 57,533 |
9 Aug 2000 | HKD | 2.7115 | 2.7115 | 2.5307 | 2.5307 | 0.2531 | +0.045 (+1.82%) | 5,728,990 |
8 Aug 2000 | HKD | 2.5307 | 2.5307 | 2.4855 | 2.4855 | 0.2485 | -0.136 (-5.17%) | 44,256 |
7 Aug 2000 | HKD | 2.8922 | 2.8922 | 2.6211 | 2.6211 | 0.2621 | -0.181 (-6.45%) | 442,564 |
4 Aug 2000 | HKD | 2.6211 | 2.8019 | 2.6211 | 2.8019 | 0.2802 | +0.452 (+19.23%) | 44,256 |
3 Aug 2000 | HKD | 2.3499 | 2.5307 | 2.3499 | 2.3499 | 0.235 | -0.181 (-7.14%) | 15,490 |
2 Aug 2000 | HKD | 2.5307 | 2.5307 | 2.5307 | 2.5307 | 0.2531 | -0.181 (-6.67%) | 55,320 |
1 Aug 2000 | HKD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 0.2712 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 0.2712 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 0.2712 | 0.0 (0.0%) | 0 |