| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | HKD | 2.6211 | 2.7115 | 2.6211 | 2.7115 | 0.2712 | +0.09 (+3.45%) | 287,667 |
| 26 Jul 2000 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 121,705 |
| 25 Jul 2000 | HKD | 2.6211 | 2.8019 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 11,064 |
| 24 Jul 2000 | HKD | 2.8019 | 2.8019 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 117,279 |
| 21 Jul 2000 | HKD | 2.6211 | 2.8019 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 99,577 |
| 20 Jul 2000 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | +0.045 (+1.75%) | 110,641 |
| 19 Jul 2000 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | HKD | 2.6211 | 2.6663 | 2.5307 | 2.5759 | 0.2576 | -0.09 (-3.39%) | 1,290,074 |
| 17 Jul 2000 | HKD | 2.6663 | 2.6663 | 2.6663 | 2.6663 | 0.2666 | 0.0 (0.0%) | 643,931 |
| 14 Jul 2000 | HKD | 2.8922 | 2.8922 | 2.6663 | 2.6663 | 0.2666 | -0.045 (-1.67%) | 238,985 |
| 13 Jul 2000 | HKD | 2.8019 | 3.3893 | 2.5307 | 2.7115 | 0.2712 | +0.045 (+1.70%) | 1,637,487 |
| 12 Jul 2000 | HKD | 2.6663 | 2.6663 | 2.6663 | 2.6663 | 0.2666 | -0.045 (-1.67%) | 442,564 |
| 11 Jul 2000 | HKD | 2.7115 | 2.7115 | 2.7115 | 2.7115 | 0.2712 | +0.045 (+1.70%) | 13,332,238 |
| 10 Jul 2000 | HKD | 2.6663 | 2.7115 | 2.6663 | 2.6663 | 0.2666 | +0.09 (+3.51%) | 15,091,430 |
| 7 Jul 2000 | HKD | 2.5759 | 2.5759 | 2.5759 | 2.5759 | 0.2576 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | HKD | 2.4403 | 2.7115 | 2.4403 | 2.5759 | 0.2576 | -0.09 (-3.39%) | 409,372 |
| 5 Jul 2000 | HKD | 2.6663 | 2.6663 | 2.5307 | 2.6663 | 0.2666 | +0.136 (+5.36%) | 22,128 |
| 4 Jul 2000 | HKD | 2.5307 | 2.5307 | 2.5307 | 2.5307 | 0.2531 | -0.271 (-9.68%) | 453,628 |
| 3 Jul 2000 | HKD | 2.8019 | 2.8019 | 2.8019 | 2.8019 | 0.2802 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | HKD | 2.8019 | 2.847 | 2.8019 | 2.8019 | 0.2802 | +0.09 (+3.33%) | 132,769 |
| 29 Jun 2000 | HKD | 2.7115 | 3.073 | 2.7115 | 2.7115 | 0.2712 | +0.09 (+3.45%) | 1,405,140 |
| 28 Jun 2000 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 320,859 |
| 27 Jun 2000 | HKD | 2.6211 | 2.6211 | 2.6211 | 2.6211 | 0.2621 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | HKD | 2.7115 | 2.8019 | 2.6211 | 2.6211 | 0.2621 | -0.136 (-4.92%) | 108,428 |
| 23 Jun 2000 | HKD | 2.7567 | 2.7567 | 2.7567 | 2.7567 | 0.2757 | -0.181 (-6.15%) | 55,320 |
| 22 Jun 2000 | HKD | 2.9374 | 2.9374 | 2.9374 | 2.9374 | 0.2937 | +0.136 (+4.84%) | 13,277 |
| 21 Jun 2000 | HKD | 2.8922 | 2.8922 | 2.8019 | 2.8019 | 0.2802 | -0.045 (-1.58%) | 276,602 |
| 20 Jun 2000 | HKD | 2.8922 | 2.8922 | 2.847 | 2.847 | 0.2847 | -0.136 (-4.55%) | 258,900 |
| 19 Jun 2000 | HKD | 2.8922 | 3.073 | 2.8922 | 2.9826 | 0.2983 | +0.09 (+3.13%) | 728,018 |
| 16 Jun 2000 | HKD | 2.8922 | 2.8922 | 2.8922 | 2.8922 | 0.2892 | 0.0 (0.0%) | 0 |
