Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2000 | HKD | 2.8922 | 2.8922 | 2.8922 | 2.8922 | 0.2892 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 2.7115 | 2.8922 | 2.7115 | 2.8922 | 0.2892 | 0.0 (0.0%) | 59,746 |
13 Jun 2000 | HKD | 2.8922 | 2.8922 | 2.8922 | 2.8922 | 0.2892 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 2.8922 | 2.8922 | 2.8922 | 2.8922 | 0.2892 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 2.9826 | 3.073 | 2.8922 | 2.8922 | 0.2892 | -0.181 (-5.88%) | 652,782 |
8 Jun 2000 | HKD | 3.073 | 3.073 | 3.073 | 3.073 | 0.3073 | 0.0 (0.0%) | 6,638 |
7 Jun 2000 | HKD | 3.0278 | 3.073 | 3.0278 | 3.073 | 0.3073 | +0.09 (+3.03%) | 635,079 |
6 Jun 2000 | HKD | 2.9826 | 2.9826 | 2.9826 | 2.9826 | 0.2983 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 3.073 | 3.073 | 2.9826 | 2.9826 | 0.2983 | -0.09 (-2.94%) | 1,062,153 |
2 Jun 2000 | HKD | 2.9826 | 3.2086 | 2.9826 | 3.073 | 0.3073 | +0.09 (+3.03%) | 14,693,122 |
1 Jun 2000 | HKD | 2.8922 | 3.1634 | 2.8922 | 2.9826 | 0.2983 | +0.181 (+6.45%) | 7,811,253 |
31 May 2000 | HKD | 2.8922 | 2.8922 | 2.8019 | 2.8019 | 0.2802 | 0.0 (0.0%) | 4,558,408 |
30 May 2000 | HKD | 2.8019 | 2.8019 | 2.8019 | 2.8019 | 0.2802 | -0.09 (-3.12%) | 33,192 |
29 May 2000 | HKD | 2.8922 | 2.8922 | 2.8922 | 2.8922 | 0.2892 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 2.9826 | 2.9826 | 2.8922 | 2.8922 | 0.2892 | -0.271 (-8.57%) | 165,961 |
25 May 2000 | HKD | 3.2538 | 3.2538 | 3.1634 | 3.1634 | 0.3163 | 0.0 (0.0%) | 272,177 |
24 May 2000 | HKD | 3.1634 | 3.1634 | 3.1634 | 3.1634 | 0.3163 | 0.0 (0.0%) | 132,769 |
23 May 2000 | HKD | 3.1634 | 3.1634 | 3.1634 | 3.1634 | 0.3163 | -0.09 (-2.78%) | 55,320 |
22 May 2000 | HKD | 3.4345 | 3.4345 | 3.2538 | 3.2538 | 0.3254 | -0.407 (-11.11%) | 172,600 |
19 May 2000 | HKD | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 0.366 | 0.0 (0.0%) | 0 |
18 May 2000 | HKD | 3.6605 | 3.6605 | 3.6605 | 3.6605 | 0.366 | 0.0 (0.0%) | 0 |
17 May 2000 | HKD | 3.4345 | 3.7509 | 3.4345 | 3.6605 | 0.366 | +0.407 (+12.50%) | 860,787 |
16 May 2000 | HKD | 3.0278 | 3.3441 | 3.0278 | 3.2538 | 0.3254 | +0.181 (+5.88%) | 4,927,949 |
15 May 2000 | HKD | 3.4345 | 3.4345 | 2.9826 | 3.073 | 0.3073 | -0.181 (-5.56%) | 2,004,815 |
12 May 2000 | HKD | 3.2538 | 3.2538 | 3.2086 | 3.2538 | 0.3254 | +0.045 (+1.41%) | 342,987 |
11 May 2000 | HKD | 3.2086 | 3.2086 | 3.2086 | 3.2086 | 0.3209 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 3.0278 | 3.2086 | 3.0278 | 3.2086 | 0.3209 | +0.181 (+5.97%) | 88,513 |
9 May 2000 | HKD | 3.0278 | 3.0278 | 3.0278 | 3.0278 | 0.3028 | -0.136 (-4.29%) | 17,703 |
8 May 2000 | HKD | 3.1634 | 3.1634 | 3.1634 | 3.1634 | 0.3163 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 3.073 | 3.1634 | 3.073 | 3.1634 | 0.3163 | +0.09 (+2.94%) | 531,077 |