Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1999 | HKD | 3.5701 | 3.6153 | 3.5701 | 3.6153 | 0.3615 | +0.181 (+5.26%) | 143,833 |
6 Oct 1999 | HKD | 3.4345 | 3.4345 | 3.4345 | 3.4345 | 0.3434 | -0.136 (-3.80%) | 99,577 |
5 Oct 1999 | HKD | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 0.357 | 0.0 (0.0%) | 22,128 |
4 Oct 1999 | HKD | 3.6153 | 3.6605 | 3.5701 | 3.5701 | 0.357 | +0.09 (+2.60%) | 154,897 |
1 Oct 1999 | HKD | 3.4797 | 3.4797 | 3.4797 | 3.4797 | 0.348 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 3.4797 | 3.4797 | 3.4797 | 3.4797 | 0.348 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 3.4797 | 3.4797 | 3.4797 | 3.4797 | 0.348 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 3.2538 | 3.7057 | 3.2538 | 3.4797 | 0.348 | -0.768 (-18.09%) | 2,352,227 |
27 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
23 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
22 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
20 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
17 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
9 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 33,192 |
7 Sep 1999 | HKD | 3.8864 | 4.6095 | 3.8413 | 4.248 | 0.4248 | +0.09 (+2.17%) | 3,097,947 |
6 Sep 1999 | HKD | 3.3441 | 4.1576 | 3.3441 | 4.1576 | 0.4158 | +0.542 (+15.00%) | 347,413 |
3 Sep 1999 | HKD | 3.2538 | 3.6153 | 3.2538 | 3.6153 | 0.3615 | +0.226 (+6.67%) | 68,597 |
2 Sep 1999 | HKD | 3.4345 | 3.4345 | 3.3441 | 3.3893 | 0.3389 | -0.045 (-1.32%) | 871,851 |
1 Sep 1999 | HKD | 3.2538 | 3.4345 | 3.2086 | 3.4345 | 0.3434 | +0.181 (+5.55%) | 1,274,584 |
31 Aug 1999 | HKD | 3.2538 | 3.2538 | 3.2538 | 3.2538 | 0.3254 | -0.181 (-5.26%) | 33,192 |
30 Aug 1999 | HKD | 3.4345 | 3.4345 | 3.4345 | 3.4345 | 0.3434 | -0.181 (-5.00%) | 66,385 |
27 Aug 1999 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 161,536 |