| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1999 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 81,874 |
| 24 Aug 1999 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 0 |
| 23 Aug 1999 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | HKD | 3.6153 | 3.9768 | 3.6153 | 3.6153 | 0.3615 | -0.09 (-2.44%) | 586,397 |
| 19 Aug 1999 | HKD | 3.5249 | 3.7509 | 3.4345 | 3.7057 | 0.3706 | -0.09 (-2.38%) | 256,687 |
| 18 Aug 1999 | HKD | 3.3441 | 3.7961 | 3.3441 | 3.7961 | 0.3796 | -0.09 (-2.32%) | 79,662 |
| 17 Aug 1999 | HKD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 0.3886 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | HKD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 0.3886 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | HKD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 0.3886 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | HKD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 0.3886 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | HKD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 0.3886 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | HKD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 0.3886 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | HKD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 0.3886 | -0.09 (-2.27%) | 132,769 |
| 6 Aug 1999 | HKD | 3.9768 | 4.248 | 3.9768 | 3.9768 | 0.3977 | +0.09 (+2.33%) | 354,051 |
| 5 Aug 1999 | HKD | 4.3384 | 4.3384 | 3.8864 | 3.8864 | 0.3886 | -0.497 (-11.34%) | 653,501 |
| 4 Aug 1999 | HKD | 4.3835 | 4.3835 | 4.3835 | 4.3835 | 0.4384 | -0.045 (-1.02%) | 33,192 |
| 3 Aug 1999 | HKD | 4.4287 | 4.4287 | 4.4287 | 4.4287 | 0.4429 | +0.136 (+3.16%) | 66,385 |
| 2 Aug 1999 | HKD | 4.2932 | 4.2932 | 4.2932 | 4.2932 | 0.4293 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | HKD | 4.2932 | 4.2932 | 4.2932 | 4.2932 | 0.4293 | 0.0 (0.0%) | 68,597 |
| 29 Jul 1999 | HKD | 4.3384 | 4.4287 | 4.2932 | 4.2932 | 0.4293 | -0.226 (-5.00%) | 420,436 |
| 28 Jul 1999 | HKD | 4.5191 | 4.5191 | 4.3384 | 4.5191 | 0.4519 | 0.0 (0.0%) | 55,320 |
| 27 Jul 1999 | HKD | 4.5191 | 4.5191 | 4.4739 | 4.5191 | 0.4519 | +0.181 (+4.17%) | 497,884 |
| 26 Jul 1999 | HKD | 4.3384 | 4.3384 | 4.2028 | 4.3384 | 0.4338 | -0.181 (-4.00%) | 243,410 |
| 23 Jul 1999 | HKD | 4.3384 | 4.6095 | 4.3384 | 4.5191 | 0.4519 | 0.0 (0.0%) | 690,400 |
| 22 Jul 1999 | HKD | 4.7903 | 4.971 | 4.4739 | 4.5191 | 0.4519 | -0.181 (-3.85%) | 909,469 |
| 21 Jul 1999 | HKD | 4.6999 | 4.6999 | 4.6095 | 4.6999 | 0.47 | -0.181 (-3.70%) | 309,795 |
| 20 Jul 1999 | HKD | 5.1518 | 5.1518 | 4.7903 | 4.8807 | 0.4881 | +0.09 (+1.89%) | 396,095 |
| 19 Jul 1999 | HKD | 4.6999 | 5.0614 | 4.6999 | 4.7903 | 0.479 | -0.271 (-5.36%) | 283,241 |
| 16 Jul 1999 | HKD | 5.6037 | 5.9652 | 5.0614 | 5.0614 | 0.5061 | -0.271 (-5.09%) | 1,526,846 |
