| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1999 | HKD | 3.3441 | 3.3441 | 3.3441 | 3.3441 | 0.3344 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | HKD | 3.4345 | 3.4345 | 3.1634 | 3.3441 | 0.3344 | 0.0 (0.0%) | 365,115 |
| 1 Jun 1999 | HKD | 3.1634 | 3.3893 | 3.1634 | 3.3441 | 0.3344 | +0.136 (+4.22%) | 174,813 |
| 31 May 1999 | HKD | 3.2538 | 3.2538 | 2.8922 | 3.2086 | 0.3209 | -0.407 (-11.25%) | 1,031,174 |
| 28 May 1999 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 55,320 |
| 27 May 1999 | HKD | 3.7961 | 3.7961 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 136,642 |
| 26 May 1999 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | -0.09 (-2.44%) | 28,767 |
| 25 May 1999 | HKD | 3.8864 | 3.9768 | 3.7057 | 3.7057 | 0.3706 | -0.271 (-6.82%) | 606,313 |
| 24 May 1999 | HKD | 3.9768 | 4.0672 | 3.9768 | 3.9768 | 0.3977 | +0.271 (+7.32%) | 8,851 |
| 21 May 1999 | HKD | 3.7057 | 3.7057 | 3.7057 | 3.7057 | 0.3706 | -0.361 (-8.89%) | 22,128 |
| 20 May 1999 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
| 19 May 1999 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
| 18 May 1999 | HKD | 4.1576 | 4.1576 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 121,705 |
| 17 May 1999 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
| 14 May 1999 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 55,320 |
| 13 May 1999 | HKD | 4.0672 | 4.1124 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 128,344 |
| 12 May 1999 | HKD | 3.9768 | 4.0672 | 3.9768 | 4.0672 | 0.4067 | +0.09 (+2.27%) | 121,705 |
| 11 May 1999 | HKD | 4.0672 | 4.0672 | 3.9768 | 3.9768 | 0.3977 | -0.362 (-8.33%) | 66,385 |
| 10 May 1999 | HKD | 4.3384 | 4.3835 | 4.3384 | 4.3384 | 0.4338 | -0.271 (-5.88%) | 272,177 |
| 7 May 1999 | HKD | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 0.461 | 0.0 (0.0%) | 0 |
| 6 May 1999 | HKD | 4.6095 | 4.6095 | 4.248 | 4.6095 | 0.461 | +0.542 (+13.33%) | 820,956 |
| 5 May 1999 | HKD | 4.0672 | 4.3384 | 3.9768 | 4.0672 | 0.4067 | -0.271 (-6.25%) | 360,690 |
| 4 May 1999 | HKD | 4.3384 | 4.3384 | 3.9768 | 4.3384 | 0.4338 | +0.362 (+9.09%) | 185,877 |
| 3 May 1999 | HKD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.3977 | 0.0 (0.0%) | 0 |
| 30 Apr 1999 | HKD | 3.9768 | 3.9768 | 3.8864 | 3.9768 | 0.3977 | -0.045 (-1.12%) | 128,344 |
| 29 Apr 1999 | HKD | 4.022 | 4.022 | 4.022 | 4.022 | 0.4022 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | HKD | 4.022 | 4.022 | 4.022 | 4.022 | 0.4022 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | HKD | 4.022 | 4.022 | 4.022 | 4.022 | 0.4022 | -0.181 (-4.30%) | 44,256 |
| 26 Apr 1999 | HKD | 4.2028 | 4.2028 | 4.2028 | 4.2028 | 0.4203 | 0.0 (0.0%) | 0 |
| 23 Apr 1999 | HKD | 4.2028 | 4.5191 | 4.1576 | 4.2028 | 0.4203 | +0.136 (+3.33%) | 542,141 |
