Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 30,510,000 |
14 Mar 2022 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 11,650,000 |
11 Mar 2022 | HKD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 8,110,000 |
10 Mar 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 9,390,000 |
9 Mar 2022 | HKD | 0.027 | 0.029 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 20,490,000 |
8 Mar 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 22,740,000 |
7 Mar 2022 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 8,410,000 |
4 Mar 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,700,000 |
3 Mar 2022 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 34,390,000 |
2 Mar 2022 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 10,060,000 |
1 Mar 2022 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 2,310,000 |
28 Feb 2022 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 8,220,000 |
25 Feb 2022 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,460,000 |
24 Feb 2022 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 16,490,000 |
23 Feb 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 4,080,000 |
22 Feb 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 4,330,000 |
21 Feb 2022 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 12,490,000 |
18 Feb 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,390,000 |
17 Feb 2022 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 6,670,000 |
16 Feb 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 6,340,000 |
15 Feb 2022 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 25,220,000 |
14 Feb 2022 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 22,740,000 |
11 Feb 2022 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 44,890,000 |
10 Feb 2022 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 15,200,000 |
9 Feb 2022 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 19,690,000 |
8 Feb 2022 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 7,280,000 |
7 Feb 2022 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 8,150,000 |
4 Feb 2022 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 49,420,000 |
31 Jan 2022 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 9,640,000 |
28 Jan 2022 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 46,410,000 |