Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | HKD | 1.7715 | 1.7715 | 1.6269 | 1.7715 | 0.1772 | +0.036 (+2.09%) | 110,641 |
10 Mar 1999 | HKD | 1.7353 | 1.7353 | 1.7173 | 1.7353 | 0.1735 | +0.018 (+1.05%) | 318,646 |
9 Mar 1999 | HKD | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 0.1717 | 0.0 (0.0%) | 0 |
8 Mar 1999 | HKD | 1.7173 | 1.7173 | 1.7173 | 1.7173 | 0.1717 | 0.0 (0.0%) | 11,064 |
5 Mar 1999 | HKD | 1.7173 | 1.7444 | 1.654 | 1.7173 | 0.1717 | -0.027 (-1.55%) | 33,192 |
4 Mar 1999 | HKD | 1.7444 | 1.7625 | 1.7444 | 1.7444 | 0.1744 | -0.099 (-5.39%) | 77,449 |
3 Mar 1999 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.1844 | +0.036 (+2.00%) | 168,174 |
2 Mar 1999 | HKD | 1.8076 | 1.8076 | 1.8076 | 1.8076 | 0.1808 | -0.09 (-4.76%) | 13,277 |
1 Mar 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 1.898 | 1.898 | 1.7173 | 1.898 | 0.1898 | 0.0 (0.0%) | 221,282 |
25 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | -0.009 (-0.48%) | 2,323 |
24 Feb 1999 | HKD | 1.9071 | 1.9071 | 1.9071 | 1.9071 | 0.1907 | +0.009 (+0.48%) | 11,064 |
23 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
11 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 0.1898 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 1.898 | 1.9342 | 1.898 | 1.898 | 0.1898 | -0.036 (-1.87%) | 61,959 |
8 Feb 1999 | HKD | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 0.1934 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 0.1934 | -0.036 (-1.83%) | 11,064 |
4 Feb 1999 | HKD | 1.9703 | 1.9703 | 1.9703 | 1.9703 | 0.197 | -0.036 (-1.80%) | 33,192 |
3 Feb 1999 | HKD | 2.0065 | 2.0065 | 2.0065 | 2.0065 | 0.2006 | -0.072 (-3.48%) | 44,256 |
2 Feb 1999 | HKD | 2.0788 | 2.0788 | 2.0788 | 2.0788 | 0.2079 | 0.0 (0.0%) | 39,831 |
1 Feb 1999 | HKD | 2.0788 | 2.0788 | 2.0788 | 2.0788 | 0.2079 | 0.0 (0.0%) | 2,213 |
29 Jan 1999 | HKD | 2.0788 | 2.0788 | 2.0788 | 2.0788 | 0.2079 | 0.0 (0.0%) | 110,641 |