Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1999 | HKD | 2.0788 | 2.1149 | 2.0426 | 2.0788 | 0.2079 | 0.0 (0.0%) | 115,067 |
27 Jan 1999 | HKD | 2.0788 | 2.0788 | 1.9884 | 2.0788 | 0.2079 | +0.063 (+3.14%) | 143,833 |
26 Jan 1999 | HKD | 2.0155 | 2.0155 | 1.9432 | 2.0155 | 0.2016 | +0.09 (+4.70%) | 121,705 |
25 Jan 1999 | HKD | 1.9251 | 1.9251 | 1.8167 | 1.9251 | 0.1925 | +0.072 (+3.90%) | 663,846 |
22 Jan 1999 | HKD | 1.8528 | 1.9071 | 1.8076 | 1.8528 | 0.1853 | -0.1 (-5.10%) | 1,571,102 |
21 Jan 1999 | HKD | 1.9523 | 1.9884 | 1.9523 | 1.9523 | 0.1952 | -0.289 (-12.90%) | 99,577 |
20 Jan 1999 | HKD | 2.2415 | 2.3048 | 2.2415 | 2.2415 | 0.2241 | -0.063 (-2.75%) | 995,769 |
19 Jan 1999 | HKD | 2.3048 | 2.3048 | 2.2596 | 2.3048 | 0.2305 | +0.045 (+2.00%) | 995,769 |
18 Jan 1999 | HKD | 2.2596 | 2.5759 | 2.2596 | 2.2596 | 0.226 | -0.271 (-10.71%) | 714,741 |
15 Jan 1999 | HKD | 2.5307 | 2.5307 | 2.5307 | 2.5307 | 0.2531 | 0.0 (0.0%) | 232,346 |
14 Jan 1999 | HKD | 2.5307 | 2.6211 | 2.4403 | 2.5307 | 0.2531 | -0.542 (-17.65%) | 2,323,461 |
13 Jan 1999 | HKD | 3.073 | 3.073 | 3.073 | 3.073 | 0.3073 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 3.073 | 3.073 | 3.073 | 3.073 | 0.3073 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 3.073 | 3.073 | 3.073 | 3.073 | 0.3073 | 0.0 (0.0%) | 11,064 |
8 Jan 1999 | HKD | 3.073 | 3.073 | 3.073 | 3.073 | 0.3073 | 0.0 (0.0%) | 22,128 |
7 Jan 1999 | HKD | 3.073 | 3.2538 | 3.073 | 3.073 | 0.3073 | -0.181 (-5.56%) | 331,923 |
6 Jan 1999 | HKD | 3.2538 | 3.2538 | 3.2538 | 3.2538 | 0.3254 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 3.2538 | 3.2538 | 3.2538 | 3.2538 | 0.3254 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 3.2538 | 3.2538 | 3.2538 | 3.2538 | 0.3254 | -0.045 (-1.37%) | 104,003 |
31 Dec 1998 | HKD | 3.299 | 3.299 | 3.299 | 3.299 | 0.3299 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 3.299 | 3.299 | 3.299 | 3.299 | 0.3299 | +0.542 (+19.67%) | 35,405 |
29 Dec 1998 | HKD | 2.7567 | 2.7567 | 2.7567 | 2.7567 | 0.2757 | -0.09 (-3.17%) | 44,256 |
28 Dec 1998 | HKD | 2.847 | 2.847 | 2.847 | 2.847 | 0.2847 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 2.847 | 2.847 | 2.847 | 2.847 | 0.2847 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 2.847 | 2.847 | 2.847 | 2.847 | 0.2847 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 2.847 | 2.847 | 2.4403 | 2.847 | 0.2847 | +0.09 (+3.28%) | 35,405 |
22 Dec 1998 | HKD | 2.7567 | 2.9826 | 2.7567 | 2.7567 | 0.2757 | -0.633 (-18.66%) | 17,703 |
21 Dec 1998 | HKD | 3.3893 | 3.3893 | 3.3893 | 3.3893 | 0.3389 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 3.3893 | 3.6153 | 3.3441 | 3.3893 | 0.3389 | -0.407 (-10.72%) | 104,003 |
17 Dec 1998 | HKD | 3.7961 | 4.1576 | 3.7961 | 3.7961 | 0.3796 | +0.181 (+5.00%) | 44,256 |