| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1998 | HKD | 4.3384 | 4.6999 | 4.3384 | 4.3384 | 0.4338 | -0.136 (-3.03%) | 1,444,971 |
| 3 Nov 1998 | HKD | 4.4739 | 4.4739 | 3.6153 | 4.4739 | 0.4474 | +0.859 (+23.75%) | 466,905 |
| 2 Nov 1998 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 0 |
| 29 Oct 1998 | HKD | 3.6153 | 3.6153 | 3.3441 | 3.6153 | 0.3615 | 0.0 (0.0%) | 265,538 |
| 28 Oct 1998 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 3.6153 | 3.7961 | 3.6153 | 3.6153 | 0.3615 | -0.181 (-4.76%) | 22,128 |
| 26 Oct 1998 | HKD | 3.7961 | 3.8864 | 3.6153 | 3.7961 | 0.3796 | -0.09 (-2.32%) | 66,385 |
| 23 Oct 1998 | HKD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 0.3886 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | HKD | 3.8864 | 3.9768 | 3.8864 | 3.8864 | 0.3886 | -0.09 (-2.27%) | 11,064 |
| 21 Oct 1998 | HKD | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 0.3977 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | HKD | 3.9768 | 4.0672 | 3.9768 | 3.9768 | 0.3977 | +0.181 (+4.76%) | 64,172 |
| 19 Oct 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | HKD | 3.7961 | 3.8864 | 3.5249 | 3.7961 | 0.3796 | +0.181 (+5.00%) | 165,961 |
| 15 Oct 1998 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 132,769 |
| 14 Oct 1998 | HKD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 0.3615 | 0.0 (0.0%) | 947,087 |
| 13 Oct 1998 | HKD | 3.6153 | 3.7057 | 3.6153 | 3.6153 | 0.3615 | -0.09 (-2.44%) | 1,283,435 |
| 12 Oct 1998 | HKD | 3.7057 | 3.7961 | 3.7057 | 3.7057 | 0.3706 | -0.09 (-2.38%) | 564,269 |
| 9 Oct 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 221,282 |
| 8 Oct 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | HKD | 3.7961 | 3.8864 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 663,846 |
| 25 Sep 1998 | HKD | 3.7961 | 3.8864 | 3.7961 | 3.7961 | 0.3796 | -0.09 (-2.32%) | 1,683,956 |
| 24 Sep 1998 | HKD | 3.8864 | 3.8864 | 3.5701 | 3.8864 | 0.3886 | -0.181 (-4.45%) | 1,807,320 |
