Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
22 Sep 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
21 Sep 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
17 Sep 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
16 Sep 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | +0.181 (+4.65%) | 132,769 |
15 Sep 1998 | HKD | 3.8864 | 4.0672 | 3.8864 | 3.8864 | 0.3886 | 0.0 (0.0%) | 22,128 |
14 Sep 1998 | HKD | 3.8864 | 3.8864 | 2.6211 | 3.8864 | 0.3886 | +1.627 (+72.00%) | 730,230 |
11 Sep 1998 | HKD | 2.2596 | 4.4739 | 2.2324 | 2.2596 | 0.226 | -1.988 (-46.81%) | 860,787 |
10 Sep 1998 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
9 Sep 1998 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 22,128 |
8 Sep 1998 | HKD | 4.248 | 4.6095 | 4.248 | 4.248 | 0.4248 | -0.361 (-7.84%) | 139,408 |
7 Sep 1998 | HKD | 4.6095 | 4.6095 | 3.8864 | 4.6095 | 0.461 | +0.271 (+6.25%) | 564,269 |
4 Sep 1998 | HKD | 4.3384 | 4.3384 | 4.3384 | 4.3384 | 0.4338 | 0.0 (0.0%) | 0 |
3 Sep 1998 | HKD | 4.3384 | 4.3384 | 4.1576 | 4.3384 | 0.4338 | +0.09 (+2.13%) | 11,064 |
2 Sep 1998 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
31 Aug 1998 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
28 Aug 1998 | HKD | 4.248 | 4.248 | 4.248 | 4.248 | 0.4248 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 4.248 | 4.4739 | 4.248 | 4.248 | 0.4248 | +0.181 (+4.45%) | 1,365,310 |
26 Aug 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
25 Aug 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
24 Aug 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 4.0672 | 4.3384 | 4.0672 | 4.0672 | 0.4067 | -0.271 (-6.25%) | 59,746 |
20 Aug 1998 | HKD | 4.3384 | 4.3384 | 4.3384 | 4.3384 | 0.4338 | 0.0 (0.0%) | 0 |
19 Aug 1998 | HKD | 4.3384 | 4.3384 | 4.3384 | 4.3384 | 0.4338 | -0.181 (-4.00%) | 221,282 |
18 Aug 1998 | HKD | 4.5191 | 4.8807 | 4.5191 | 4.5191 | 0.4519 | -0.09 (-1.96%) | 475,756 |
17 Aug 1998 | HKD | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 0.461 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 4.6095 | 4.6095 | 4.248 | 4.6095 | 0.461 | +0.542 (+13.33%) | 641,718 |
13 Aug 1998 | HKD | 4.0672 | 4.0672 | 3.8864 | 4.0672 | 0.4067 | 0.0 (0.0%) | 555,418 |