| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1998 | HKD | 4.0672 | 4.0672 | 3.8864 | 4.0672 | 0.4067 | +0.181 (+4.65%) | 165,961 |
| 11 Aug 1998 | HKD | 3.8864 | 3.9768 | 3.8864 | 3.8864 | 0.3886 | -0.181 (-4.45%) | 334,136 |
| 10 Aug 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | HKD | 4.0672 | 4.0672 | 4.0672 | 4.0672 | 0.4067 | +0.09 (+2.27%) | 33,192 |
| 6 Aug 1998 | HKD | 3.9768 | 4.4287 | 3.9768 | 3.9768 | 0.3977 | -0.452 (-10.20%) | 170,387 |
| 5 Aug 1998 | HKD | 4.4287 | 4.4287 | 3.7961 | 4.4287 | 0.4429 | +0.633 (+16.66%) | 281,028 |
| 4 Aug 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | 0.0 (0.0%) | 77,449 |
| 3 Aug 1998 | HKD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 0.3796 | -0.09 (-2.32%) | 35,405 |
| 31 Jul 1998 | HKD | 3.8864 | 4.1576 | 3.6605 | 3.8864 | 0.3886 | -0.271 (-6.52%) | 1,737,063 |
| 30 Jul 1998 | HKD | 4.1576 | 4.1576 | 3.9768 | 4.1576 | 0.4158 | -0.09 (-2.13%) | 785,551 |
| 29 Jul 1998 | HKD | 4.248 | 4.3384 | 4.248 | 4.248 | 0.4248 | -0.271 (-6.00%) | 579,759 |
| 28 Jul 1998 | HKD | 4.5191 | 4.6095 | 4.3384 | 4.5191 | 0.4519 | +0.181 (+4.17%) | 528,864 |
| 27 Jul 1998 | HKD | 4.3384 | 4.3384 | 4.3384 | 4.3384 | 0.4338 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | HKD | 4.3384 | 4.3384 | 3.8864 | 4.3384 | 0.4338 | +0.181 (+4.35%) | 61,959 |
| 23 Jul 1998 | HKD | 4.1576 | 4.1576 | 4.1576 | 4.1576 | 0.4158 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | HKD | 4.1576 | 4.5191 | 4.1576 | 4.1576 | 0.4158 | -0.452 (-9.80%) | 137,195 |
| 21 Jul 1998 | HKD | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 0.461 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | HKD | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 0.461 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | HKD | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 0.461 | 0.0 (0.0%) | 11,064 |
| 16 Jul 1998 | HKD | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 0.461 | -0.361 (-7.27%) | 316,433 |
| 15 Jul 1998 | HKD | 4.971 | 5.0614 | 4.971 | 4.971 | 0.4971 | +0.181 (+3.77%) | 254,474 |
| 14 Jul 1998 | HKD | 4.7903 | 4.7903 | 4.7903 | 4.7903 | 0.479 | 0.0 (0.0%) | 110,641 |
| 13 Jul 1998 | HKD | 4.7903 | 4.7903 | 4.7903 | 4.7903 | 0.479 | 0.0 (0.0%) | 33,192 |
| 10 Jul 1998 | HKD | 4.7903 | 4.7903 | 4.7903 | 4.7903 | 0.479 | +0.09 (+1.92%) | 35,405 |
| 9 Jul 1998 | HKD | 4.6999 | 5.1518 | 4.6999 | 4.6999 | 0.47 | -0.361 (-7.14%) | 132,769 |
| 8 Jul 1998 | HKD | 5.0614 | 5.0614 | 4.971 | 5.0614 | 0.5061 | -0.271 (-5.09%) | 143,833 |
| 7 Jul 1998 | HKD | 5.3326 | 5.3326 | 5.3326 | 5.3326 | 0.5333 | -0.271 (-4.84%) | 121,705 |
| 6 Jul 1998 | HKD | 5.6037 | 5.6037 | 5.4229 | 5.6037 | 0.5604 | -0.09 (-1.59%) | 44,256 |
| 3 Jul 1998 | HKD | 5.6941 | 5.6941 | 5.6941 | 5.6941 | 0.5694 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | HKD | 5.6941 | 5.7845 | 5.6941 | 5.6941 | 0.5694 | +0.09 (+1.61%) | 165,961 |
