Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1998 | HKD | 5.6037 | 5.6037 | 5.6037 | 5.6037 | 0.5604 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 5.6037 | 5.7845 | 5.6037 | 5.6037 | 0.5604 | -0.361 (-6.06%) | 35,405 |
29 Jun 1998 | HKD | 5.9652 | 5.9652 | 5.9652 | 5.9652 | 0.5965 | -0.362 (-5.72%) | 66,385 |
26 Jun 1998 | HKD | 6.3268 | 6.3268 | 6.3268 | 6.3268 | 0.6327 | -0.181 (-2.78%) | 33,192 |
25 Jun 1998 | HKD | 6.5075 | 6.5075 | 6.146 | 6.5075 | 0.6508 | +0.361 (+5.88%) | 641,718 |
24 Jun 1998 | HKD | 6.146 | 6.146 | 6.146 | 6.146 | 0.6146 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 6.146 | 6.146 | 6.146 | 6.146 | 0.6146 | 0.0 (0.0%) | 232,346 |
22 Jun 1998 | HKD | 6.146 | 6.5075 | 6.146 | 6.146 | 0.6146 | -0.723 (-10.53%) | 185,877 |
19 Jun 1998 | HKD | 6.8691 | 6.8691 | 6.3268 | 6.8691 | 0.6869 | +0.362 (+5.56%) | 84,087 |
18 Jun 1998 | HKD | 6.5075 | 6.8691 | 6.3268 | 6.5075 | 0.6508 | +0.361 (+5.88%) | 838,659 |
17 Jun 1998 | HKD | 6.146 | 6.2364 | 5.8749 | 6.146 | 0.6146 | -0.181 (-2.86%) | 1,152,879 |
16 Jun 1998 | HKD | 6.3268 | 6.3268 | 5.8749 | 6.3268 | 0.6327 | 0.0 (0.0%) | 88,513 |
15 Jun 1998 | HKD | 6.3268 | 6.4172 | 6.3268 | 6.3268 | 0.6327 | -0.542 (-7.89%) | 121,705 |
12 Jun 1998 | HKD | 6.8691 | 7.0498 | 6.8691 | 6.8691 | 0.6869 | -0.181 (-2.56%) | 342,987 |
11 Jun 1998 | HKD | 7.0498 | 7.0498 | 6.3268 | 7.0498 | 0.705 | +0.452 (+6.85%) | 637,292 |
10 Jun 1998 | HKD | 6.5979 | 6.9594 | 6.3268 | 6.5979 | 0.6598 | -0.633 (-8.75%) | 367,328 |
9 Jun 1998 | HKD | 7.2306 | 7.2306 | 6.9594 | 7.2306 | 0.7231 | -0.181 (-2.44%) | 172,600 |
8 Jun 1998 | HKD | 7.4114 | 7.5921 | 7.4114 | 7.4114 | 0.7411 | 0.0 (0.0%) | 216,856 |
5 Jun 1998 | HKD | 7.4114 | 7.4114 | 7.4114 | 7.4114 | 0.7411 | -0.361 (-4.65%) | 55,320 |
4 Jun 1998 | HKD | 7.7729 | 7.7729 | 7.7729 | 7.7729 | 0.7773 | 0.0 (0.0%) | 342,987 |
3 Jun 1998 | HKD | 7.7729 | 7.7729 | 7.7729 | 7.7729 | 0.7773 | +0.181 (+2.38%) | 66,385 |
2 Jun 1998 | HKD | 7.5921 | 7.5921 | 7.2306 | 7.5921 | 0.7592 | -0.09 (-1.18%) | 154,897 |
1 Jun 1998 | HKD | 7.6825 | 7.9537 | 7.6825 | 7.6825 | 0.7682 | -0.271 (-3.41%) | 128,344 |
29 May 1998 | HKD | 7.9537 | 8.1344 | 7.9537 | 7.9537 | 0.7954 | -0.452 (-5.38%) | 163,749 |
28 May 1998 | HKD | 8.4056 | 8.5863 | 8.3152 | 8.4056 | 0.8406 | -0.271 (-3.12%) | 121,705 |
27 May 1998 | HKD | 8.6767 | 9.0382 | 8.5863 | 8.6767 | 0.8677 | -0.361 (-4.00%) | 287,667 |
26 May 1998 | HKD | 9.0382 | 9.219 | 8.9479 | 9.0382 | 0.9038 | -0.181 (-1.96%) | 776,700 |
25 May 1998 | HKD | 9.219 | 9.8517 | 9.1286 | 9.219 | 0.9219 | -0.542 (-5.56%) | 309,795 |
22 May 1998 | HKD | 9.7613 | 10.1228 | 9.6709 | 9.7613 | 0.9761 | 0.0 (0.0%) | 455,841 |
21 May 1998 | HKD | 9.7613 | 10.0324 | 9.4902 | 9.7613 | 0.9761 | -0.09 (-0.92%) | 1,126,325 |