| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | HKD | 9.8517 | 9.8517 | 9.0382 | 9.8517 | 0.9852 | +0.633 (+6.86%) | 1,013,471 |
| 19 May 1998 | HKD | 9.219 | 9.3094 | 9.0382 | 9.219 | 0.9219 | -0.181 (-1.92%) | 944,874 |
| 18 May 1998 | HKD | 9.3998 | 9.4902 | 9.3094 | 9.3998 | 0.94 | -0.633 (-6.31%) | 86,300 |
| 15 May 1998 | HKD | 10.0324 | 10.3036 | 9.219 | 10.0324 | 1.0032 | -0.09 (-0.89%) | 730,230 |
| 14 May 1998 | HKD | 10.1228 | 10.394 | 9.7613 | 10.1228 | 1.0123 | -0.362 (-3.45%) | 367,328 |
| 13 May 1998 | HKD | 10.4844 | 10.8459 | 10.394 | 10.4844 | 1.0484 | -0.09 (-0.85%) | 88,513 |
| 12 May 1998 | HKD | 10.5747 | 10.8459 | 10.5747 | 10.5747 | 1.0575 | -0.452 (-4.10%) | 373,967 |
| 11 May 1998 | HKD | 11.0267 | 11.0267 | 10.8459 | 11.0267 | 1.1027 | +0.09 (+0.83%) | 181,451 |
| 8 May 1998 | HKD | 10.9363 | 11.0267 | 10.8459 | 10.9363 | 1.0936 | -0.09 (-0.82%) | 298,731 |
| 7 May 1998 | HKD | 11.0267 | 11.0267 | 10.8459 | 11.0267 | 1.1027 | 0.0 (0.0%) | 132,769 |
| 6 May 1998 | HKD | 11.0267 | 11.117 | 10.6651 | 11.0267 | 1.1027 | +0.181 (+1.67%) | 134,982 |
| 5 May 1998 | HKD | 10.8459 | 11.569 | 10.8459 | 10.8459 | 1.0846 | -0.904 (-7.69%) | 480,182 |
| 4 May 1998 | HKD | 11.7497 | 12.2016 | 11.7497 | 11.7497 | 1.175 | -0.633 (-5.11%) | 208,005 |
| 1 May 1998 | HKD | 12.3824 | 12.7439 | 12.3824 | 12.3824 | 1.2382 | 0.0 (0.0%) | 75,236 |
| 30 Apr 1998 | HKD | 12.3824 | 12.3824 | 11.8401 | 12.3824 | 1.2382 | +0.09 (+0.74%) | 121,705 |
| 29 Apr 1998 | HKD | 12.292 | 12.292 | 12.292 | 12.292 | 1.2292 | -0.361 (-2.86%) | 106,215 |
| 28 Apr 1998 | HKD | 12.6535 | 12.6535 | 12.2016 | 12.6535 | 1.2653 | -0.181 (-1.41%) | 205,792 |
| 27 Apr 1998 | HKD | 12.8343 | 13.1958 | 12.8343 | 12.8343 | 1.2834 | -0.542 (-4.05%) | 99,577 |
| 24 Apr 1998 | HKD | 13.3766 | 13.5574 | 13.2862 | 13.3766 | 1.3377 | -0.181 (-1.33%) | 354,051 |
| 23 Apr 1998 | HKD | 13.5574 | 13.8285 | 13.5574 | 13.5574 | 1.3557 | -0.181 (-1.32%) | 309,795 |
| 22 Apr 1998 | HKD | 13.7381 | 13.7381 | 13.7381 | 13.7381 | 1.3738 | -0.09 (-0.65%) | 44,256 |
| 21 Apr 1998 | HKD | 13.8285 | 14.0997 | 13.8285 | 13.8285 | 1.3828 | -0.181 (-1.29%) | 285,454 |
| 20 Apr 1998 | HKD | 14.0093 | 14.2804 | 14.0093 | 14.0093 | 1.4009 | 0.0 (0.0%) | 716,954 |
| 17 Apr 1998 | HKD | 14.0093 | 14.0093 | 13.7381 | 14.0093 | 1.4009 | +0.09 (+0.65%) | 261,113 |
| 16 Apr 1998 | HKD | 13.9189 | 14.0093 | 13.8285 | 13.9189 | 1.3919 | -0.181 (-1.28%) | 373,967 |
| 15 Apr 1998 | HKD | 14.0997 | 14.2804 | 13.8285 | 14.0997 | 1.41 | -0.181 (-1.27%) | 369,541 |
| 14 Apr 1998 | HKD | 14.2804 | 14.7323 | 14.19 | 14.2804 | 1.428 | -0.452 (-3.07%) | 201,367 |
| 13 Apr 1998 | HKD | 14.7323 | 14.7323 | 14.7323 | 14.7323 | 1.4732 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | HKD | 14.7323 | 14.7323 | 14.7323 | 14.7323 | 1.4732 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | HKD | 14.7323 | 14.7323 | 13.5574 | 14.7323 | 1.4732 | +0.994 (+7.24%) | 1,004,620 |
