| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1998 | HKD | 13.7381 | 13.7381 | 13.1055 | 13.7381 | 1.3738 | +0.633 (+4.83%) | 1,042,238 |
| 7 Apr 1998 | HKD | 13.1055 | 13.3766 | 12.9247 | 13.1055 | 1.3106 | -0.452 (-3.33%) | 154,897 |
| 6 Apr 1998 | HKD | 13.5574 | 13.5574 | 13.5574 | 13.5574 | 1.3557 | 0.0 (0.0%) | 0 |
| 3 Apr 1998 | HKD | 13.5574 | 13.9189 | 13.2862 | 13.5574 | 1.3557 | +0.271 (+2.04%) | 701,464 |
| 2 Apr 1998 | HKD | 13.2862 | 14.0093 | 13.2862 | 13.2862 | 1.3286 | -0.452 (-3.29%) | 398,308 |
| 1 Apr 1998 | HKD | 13.7381 | 13.7381 | 13.3766 | 13.7381 | 1.3738 | 0.0 (0.0%) | 546,566 |
| 31 Mar 1998 | HKD | 13.7381 | 13.9189 | 13.6477 | 13.7381 | 1.3738 | -0.181 (-1.30%) | 154,897 |
| 30 Mar 1998 | HKD | 13.9189 | 14.7323 | 13.8285 | 13.9189 | 1.3919 | -0.813 (-5.52%) | 504,523 |
| 27 Mar 1998 | HKD | 14.7323 | 15.0939 | 14.4612 | 14.7323 | 1.4732 | -0.271 (-1.81%) | 1,055,515 |
| 26 Mar 1998 | HKD | 15.0035 | 15.1842 | 15.0035 | 15.0035 | 1.5004 | -0.361 (-2.35%) | 489,033 |
| 25 Mar 1998 | HKD | 15.365 | 15.7265 | 15.1842 | 15.365 | 1.5365 | +0.361 (+2.41%) | 2,015,879 |
| 24 Mar 1998 | HKD | 15.0035 | 15.4554 | 14.9131 | 15.0035 | 1.5004 | -0.542 (-3.49%) | 2,896,581 |
| 23 Mar 1998 | HKD | 15.5458 | 15.8169 | 15.1842 | 15.5458 | 1.5546 | -0.181 (-1.15%) | 2,268,140 |
| 20 Mar 1998 | HKD | 15.7265 | 16.4496 | 15.7265 | 15.7265 | 1.5727 | +0.181 (+1.16%) | 3,764,006 |
| 19 Mar 1998 | HKD | 15.5458 | 16.1785 | 15.365 | 15.5458 | 1.5546 | +0.362 (+2.38%) | 1,907,451 |
| 18 Mar 1998 | HKD | 15.1842 | 16.4496 | 15.0939 | 15.1842 | 1.5184 | -0.904 (-5.62%) | 2,142,009 |
| 17 Mar 1998 | HKD | 16.0881 | 16.2688 | 14.2804 | 16.0881 | 1.6088 | +1.175 (+7.88%) | 4,764,201 |
| 16 Mar 1998 | HKD | 14.9131 | 15.1842 | 14.642 | 14.9131 | 1.4913 | -0.181 (-1.20%) | 3,567,065 |
| 13 Mar 1998 | HKD | 15.0939 | 15.5458 | 14.642 | 15.0939 | 1.5094 | +0.814 (+5.70%) | 8,375,522 |
| 12 Mar 1998 | HKD | 14.2804 | 14.642 | 12.6535 | 14.2804 | 1.428 | +1.898 (+15.33%) | 9,902,368 |
| 11 Mar 1998 | HKD | 12.3824 | 12.6535 | 11.9305 | 12.3824 | 1.2382 | +0.633 (+5.38%) | 2,697,427 |
| 10 Mar 1998 | HKD | 11.7497 | 11.9305 | 11.2978 | 11.7497 | 1.175 | -0.09 (-0.76%) | 1,305,564 |
| 9 Mar 1998 | HKD | 11.8401 | 12.0209 | 11.2074 | 11.8401 | 1.184 | +0.542 (+4.80%) | 1,785,747 |
| 6 Mar 1998 | HKD | 11.2978 | 11.2978 | 10.8459 | 11.2978 | 1.1298 | +0.452 (+4.17%) | 1,365,310 |
| 5 Mar 1998 | HKD | 10.8459 | 11.569 | 10.8459 | 10.8459 | 1.0846 | -1.356 (-11.11%) | 1,329,905 |
| 4 Mar 1998 | HKD | 12.2016 | 12.292 | 11.569 | 12.2016 | 1.2202 | +0.452 (+3.85%) | 3,540,511 |
| 3 Mar 1998 | HKD | 11.7497 | 11.9305 | 11.569 | 11.7497 | 1.175 | +0.271 (+2.36%) | 1,217,051 |
| 2 Mar 1998 | HKD | 11.4786 | 12.2016 | 11.2978 | 11.4786 | 1.1479 | +0.452 (+4.10%) | 2,518,189 |
| 27 Feb 1998 | HKD | 11.0267 | 11.3882 | 10.8459 | 11.0267 | 1.1027 | -0.09 (-0.81%) | 1,469,312 |
| 26 Feb 1998 | HKD | 11.117 | 11.569 | 10.8459 | 11.117 | 1.1117 | +0.271 (+2.50%) | 3,319,229 |
