Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 12,000,000 |
26 Jan 2022 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 13,740,000 |
25 Jan 2022 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 40,130,000 |
24 Jan 2022 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 16,360,000 |
21 Jan 2022 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 20,940,000 |
20 Jan 2022 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 21,570,000 |
19 Jan 2022 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 21,950,000 |
18 Jan 2022 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 17,960,000 |
17 Jan 2022 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 63,230,000 |
14 Jan 2022 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 36,480,000 |
13 Jan 2022 | HKD | 0.034 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 28,380,000 |
12 Jan 2022 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 7,410,000 |
11 Jan 2022 | HKD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 24,570,000 |
10 Jan 2022 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 17,370,000 |
7 Jan 2022 | HKD | 0.033 | 0.037 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 44,614,000 |
6 Jan 2022 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 33,110,000 |
5 Jan 2022 | HKD | 0.037 | 0.038 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 142,540,000 |
4 Jan 2022 | HKD | 0.03 | 0.037 | 0.03 | 0.036 | 0.036 | +0.006 (+20%) | 300,689,969 |
3 Jan 2022 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.004 (+15.38%) | 67,010,000 |
31 Dec 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 8,500,000 |
30 Dec 2021 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 9,050,000 |
29 Dec 2021 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 52,620,000 |
28 Dec 2021 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 15,170,000 |
24 Dec 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,100,000 |
23 Dec 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 15,140,000 |
22 Dec 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 9,200,000 |
21 Dec 2021 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 35,680,000 |
20 Dec 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 28,380,000 |
17 Dec 2021 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 16,360,000 |
16 Dec 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 10,680,000 |