| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1998 | HKD | 10.394 | 10.5747 | 9.219 | 10.394 | 1.0394 | +0.452 (+4.55%) | 953,725 |
| 13 Jan 1998 | HKD | 9.9421 | 10.3036 | 9.3094 | 9.9421 | 0.9942 | -0.994 (-9.09%) | 1,418,417 |
| 12 Jan 1998 | HKD | 10.9363 | 13.1055 | 9.3998 | 10.9363 | 1.0936 | -2.892 (-20.91%) | 1,272,371 |
| 9 Jan 1998 | HKD | 13.8285 | 14.5516 | 13.8285 | 13.8285 | 1.3828 | -1.265 (-8.38%) | 619,590 |
| 8 Jan 1998 | HKD | 15.0939 | 15.1842 | 13.9189 | 15.0939 | 1.5094 | -0.09 (-0.59%) | 674,910 |
| 7 Jan 1998 | HKD | 15.1842 | 16.9015 | 15.0939 | 15.1842 | 1.5184 | -1.536 (-9.19%) | 1,533,484 |
| 6 Jan 1998 | HKD | 16.7207 | 16.9919 | 16.54 | 16.7207 | 1.6721 | 0.0 (0.0%) | 947,087 |
| 5 Jan 1998 | HKD | 16.7207 | 16.9015 | 16.7207 | 16.7207 | 1.6721 | -0.181 (-1.07%) | 115,067 |
| 2 Jan 1998 | HKD | 16.9015 | 16.9015 | 16.7207 | 16.9015 | 1.6902 | 0.0 (0.0%) | 99,577 |
| 31 Dec 1997 | HKD | 16.9015 | 17.1727 | 16.9015 | 16.9015 | 1.6902 | -0.271 (-1.58%) | 121,705 |
| 30 Dec 1997 | HKD | 17.1727 | 17.1727 | 16.7207 | 17.1727 | 1.7173 | +0.452 (+2.70%) | 327,497 |
| 29 Dec 1997 | HKD | 16.7207 | 16.7207 | 16.54 | 16.7207 | 1.6721 | -0.452 (-2.63%) | 221,282 |
| 26 Dec 1997 | HKD | 17.1727 | 17.1727 | 17.1727 | 17.1727 | 1.7173 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 17.1727 | 17.1727 | 17.1727 | 17.1727 | 1.7173 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 17.1727 | 17.1727 | 17.1727 | 17.1727 | 1.7173 | -0.181 (-1.04%) | 11,064 |
| 23 Dec 1997 | HKD | 17.3534 | 17.3534 | 17.3534 | 17.3534 | 1.7353 | -0.181 (-1.03%) | 22,128 |
| 22 Dec 1997 | HKD | 17.5342 | 17.6246 | 16.54 | 17.5342 | 1.7534 | -0.361 (-2.02%) | 449,202 |
| 19 Dec 1997 | HKD | 17.8957 | 18.5284 | 17.715 | 17.8957 | 1.7896 | -0.859 (-4.58%) | 1,048,877 |
| 18 Dec 1997 | HKD | 18.7544 | 18.9803 | 17.263 | 18.7544 | 1.8754 | +1.13 (+6.41%) | 1,964,984 |
| 17 Dec 1997 | HKD | 17.6246 | 17.8957 | 17.6246 | 17.6246 | 1.7625 | 0.0 (0.0%) | 1,121,900 |
| 16 Dec 1997 | HKD | 17.6246 | 18.3024 | 17.5342 | 17.6246 | 1.7625 | -0.678 (-3.70%) | 1,407,353 |
| 15 Dec 1997 | HKD | 18.3024 | 18.7544 | 18.3024 | 18.3024 | 1.8302 | -0.452 (-2.41%) | 451,415 |
| 12 Dec 1997 | HKD | 18.7544 | 18.9803 | 18.0765 | 18.7544 | 1.8754 | +0.452 (+2.47%) | 1,951,707 |
| 11 Dec 1997 | HKD | 18.3024 | 18.5284 | 17.8957 | 18.3024 | 1.8302 | -0.452 (-2.41%) | 1,885,322 |
| 10 Dec 1997 | HKD | 18.7544 | 19.4322 | 18.3024 | 18.7544 | 1.8754 | 0.0 (0.0%) | 3,053,691 |
| 9 Dec 1997 | HKD | 18.7544 | 19.6582 | 18.0765 | 18.7544 | 1.8754 | 0.0 (0.0%) | 6,246,790 |
| 8 Dec 1997 | HKD | 18.7544 | 18.7544 | 18.3024 | 18.7544 | 1.8754 | +0.678 (+3.75%) | 2,270,353 |
| 5 Dec 1997 | HKD | 18.0765 | 18.9803 | 17.8957 | 18.0765 | 1.8076 | +0.181 (+1.01%) | 2,562,445 |
| 4 Dec 1997 | HKD | 17.8957 | 18.0765 | 17.4438 | 17.8957 | 1.7896 | +0.181 (+1.02%) | 1,420,630 |
| 3 Dec 1997 | HKD | 17.715 | 17.9861 | 17.1727 | 17.715 | 1.7715 | +0.994 (+5.95%) | 1,240,285 |
