| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1997 | HKD | 16.9015 | 19.2063 | 16.9015 | 16.9015 | 1.6902 | -2.305 (-12.00%) | 2,821,345 |
| 20 Oct 1997 | HKD | 19.2063 | 19.8841 | 18.0765 | 19.2063 | 1.9206 | -0.678 (-3.41%) | 2,575,722 |
| 17 Oct 1997 | HKD | 19.8841 | 21.0139 | 18.0765 | 19.8841 | 1.9884 | +1.13 (+6.02%) | 2,261,502 |
| 16 Oct 1997 | HKD | 18.7544 | 20.336 | 18.0765 | 18.7544 | 1.8754 | -0.678 (-3.49%) | 2,246,012 |
| 15 Oct 1997 | HKD | 19.4322 | 22.1437 | 18.0765 | 19.4322 | 1.9432 | -3.389 (-14.85%) | 2,967,391 |
| 14 Oct 1997 | HKD | 22.8216 | 24.8552 | 22.5956 | 22.8216 | 2.2822 | -0.678 (-2.88%) | 902,830 |
| 13 Oct 1997 | HKD | 23.4994 | 24.4033 | 21.6918 | 23.4994 | 2.3499 | -0.904 (-3.70%) | 342,987 |
| 10 Oct 1997 | HKD | 24.4033 | 24.4033 | 24.4033 | 24.4033 | 2.4403 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 24.4033 | 26.8888 | 22.1437 | 24.4033 | 2.4403 | -2.937 (-10.74%) | 1,646,338 |
| 8 Oct 1997 | HKD | 27.3407 | 28.0186 | 26.4369 | 27.3407 | 2.7341 | +1.13 (+4.31%) | 3,469,701 |
| 7 Oct 1997 | HKD | 26.2109 | 26.6628 | 25.533 | 26.2109 | 2.6211 | +0.226 (+0.87%) | 716,954 |
| 6 Oct 1997 | HKD | 25.9849 | 27.7926 | 25.9849 | 25.9849 | 2.5985 | -1.808 (-6.50%) | 376,179 |
| 3 Oct 1997 | HKD | 27.7926 | 28.4705 | 27.5666 | 27.7926 | 2.7793 | 0.0 (0.0%) | 466,905 |
| 2 Oct 1997 | HKD | 27.7926 | 27.7926 | 27.7926 | 27.7926 | 2.7793 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 27.7926 | 27.7926 | 27.7926 | 27.7926 | 2.7793 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 27.7926 | 28.0186 | 25.759 | 27.7926 | 2.7793 | +1.356 (+5.13%) | 880,702 |
| 29 Sep 1997 | HKD | 26.4369 | 28.0186 | 26.4369 | 26.4369 | 2.6437 | -0.226 (-0.85%) | 1,225,902 |
| 26 Sep 1997 | HKD | 26.6628 | 28.9224 | 26.6628 | 26.6628 | 2.6663 | -2.26 (-7.81%) | 1,591,017 |
| 25 Sep 1997 | HKD | 28.9224 | 28.9224 | 24.6292 | 28.9224 | 2.8922 | +2.26 (+8.47%) | 2,715,130 |
| 24 Sep 1997 | HKD | 26.6628 | 27.5666 | 25.759 | 26.6628 | 2.6663 | -0.452 (-1.67%) | 3,710,899 |
| 23 Sep 1997 | HKD | 27.1147 | 28.4705 | 26.8888 | 27.1147 | 2.7115 | -2.26 (-7.69%) | 1,385,225 |
| 22 Sep 1997 | HKD | 29.3743 | 32.5377 | 28.6964 | 29.3743 | 2.9374 | -2.26 (-7.14%) | 1,480,376 |
| 19 Sep 1997 | HKD | 31.6338 | 33.4415 | 31.1819 | 31.6338 | 3.1634 | +0.452 (+1.45%) | 1,838,853 |
| 18 Sep 1997 | HKD | 31.1819 | 31.1819 | 30.2781 | 31.1819 | 3.1182 | -0.452 (-1.43%) | 2,168,563 |
| 17 Sep 1997 | HKD | 31.6338 | 31.6338 | 31.6338 | 31.6338 | 3.1634 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 31.6338 | 32.9896 | 31.6338 | 31.6338 | 3.1634 | -1.808 (-5.41%) | 697,038 |
| 15 Sep 1997 | HKD | 33.4415 | 34.3453 | 32.9896 | 33.4415 | 3.3441 | +0.226 (+0.68%) | 1,834,427 |
| 12 Sep 1997 | HKD | 33.2155 | 33.8934 | 32.0858 | 33.2155 | 3.3215 | +0.226 (+0.68%) | 1,641,912 |
| 11 Sep 1997 | HKD | 32.9896 | 33.8934 | 32.0858 | 32.9896 | 3.299 | -0.904 (-2.67%) | 3,770,645 |
| 10 Sep 1997 | HKD | 33.8934 | 37.9606 | 33.4415 | 33.8934 | 3.3893 | -2.26 (-6.25%) | 7,021,277 |
