| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1997 | HKD | 36.153 | 36.153 | 31.6338 | 36.153 | 3.6153 | +5.423 (+17.65%) | 5,332,895 |
| 8 Sep 1997 | HKD | 30.73 | 32.0858 | 29.3743 | 30.73 | 3.073 | +1.13 (+3.82%) | 3,305,953 |
| 5 Sep 1997 | HKD | 29.6002 | 30.73 | 28.0186 | 29.6002 | 2.96 | -0.452 (-1.50%) | 2,889,942 |
| 4 Sep 1997 | HKD | 30.0522 | 34.3453 | 29.1483 | 30.0522 | 3.0052 | -3.389 (-10.14%) | 3,518,383 |
| 3 Sep 1997 | HKD | 33.4415 | 35.2491 | 31.6338 | 33.4415 | 3.3441 | +5.423 (+19.35%) | 6,279,982 |
| 2 Sep 1997 | HKD | 28.0186 | 33.4415 | 20.788 | 28.0186 | 2.8019 | -4.519 (-13.89%) | 8,924,302 |
| 1 Sep 1997 | HKD | 32.5377 | 40.2202 | 31.6338 | 32.5377 | 3.2538 | -5.649 (-14.79%) | 5,494,431 |
| 29 Aug 1997 | HKD | 38.1866 | 39.9942 | 37.5087 | 38.1866 | 3.8187 | -1.582 (-3.98%) | 7,802,402 |
| 28 Aug 1997 | HKD | 39.7683 | 42.4797 | 38.8644 | 39.7683 | 3.9768 | -0.226 (-0.56%) | 8,388,799 |
| 27 Aug 1997 | HKD | 39.9942 | 42.2538 | 39.3164 | 39.9942 | 3.9994 | -2.26 (-5.35%) | 8,581,315 |
| 26 Aug 1997 | HKD | 42.2538 | 46.095 | 41.8019 | 42.2538 | 4.2254 | -2.937 (-6.50%) | 12,389,577 |
| 25 Aug 1997 | HKD | 45.1912 | 48.3546 | 44.7393 | 45.1912 | 4.5191 | -1.808 (-3.85%) | 11,714,667 |
| 22 Aug 1997 | HKD | 46.9989 | 50.1622 | 45.6431 | 46.9989 | 4.6999 | -0.452 (-0.95%) | 34,161,510 |
| 21 Aug 1997 | HKD | 47.4508 | 50.6142 | 44.7393 | 47.4508 | 4.7451 | +2.712 (+6.06%) | 39,682,495 |
| 20 Aug 1997 | HKD | 44.7393 | 46.5469 | 41.5759 | 44.7393 | 4.4739 | +4.067 (+10.00%) | 23,599,721 |
| 19 Aug 1997 | HKD | 40.6721 | 44.2874 | 40.4461 | 40.6721 | 4.0672 | -3.615 (-8.16%) | 21,048,340 |
| 18 Aug 1997 | HKD | 44.2874 | 44.2874 | 44.2874 | 44.2874 | 4.4287 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 44.2874 | 48.3546 | 42.2538 | 44.2874 | 4.4287 | -0.226 (-0.51%) | 56,243,237 |
| 14 Aug 1997 | HKD | 44.5133 | 44.9653 | 37.2827 | 44.5133 | 4.4513 | +7.005 (+18.67%) | 62,930,378 |
| 13 Aug 1997 | HKD | 37.5087 | 37.5087 | 34.7972 | 37.5087 | 3.7509 | +2.712 (+7.79%) | 20,594,712 |
| 12 Aug 1997 | HKD | 34.7972 | 36.6049 | 34.3453 | 34.7972 | 3.4797 | -0.226 (-0.65%) | 12,370,768 |
| 11 Aug 1997 | HKD | 35.0232 | 35.2491 | 32.5377 | 35.0232 | 3.5023 | +2.26 (+6.90%) | 5,512,134 |
| 8 Aug 1997 | HKD | 32.7636 | 33.6675 | 32.5377 | 32.7636 | 3.2764 | 0.0 (0.0%) | 4,219,847 |
| 7 Aug 1997 | HKD | 32.7636 | 34.3453 | 32.7636 | 32.7636 | 3.2764 | -0.452 (-1.36%) | 7,890,915 |
| 6 Aug 1997 | HKD | 33.2155 | 33.6675 | 32.9896 | 33.2155 | 3.3215 | -0.226 (-0.68%) | 4,969,993 |
| 5 Aug 1997 | HKD | 33.4415 | 34.1194 | 32.7636 | 33.4415 | 3.3441 | +0.452 (+1.37%) | 7,324,433 |
| 4 Aug 1997 | HKD | 32.9896 | 34.7972 | 32.9896 | 32.9896 | 3.299 | -1.13 (-3.31%) | 9,209,755 |
| 1 Aug 1997 | HKD | 34.1194 | 36.153 | 33.4415 | 34.1194 | 3.4119 | -1.808 (-5.03%) | 30,492,655 |
| 31 Jul 1997 | HKD | 35.927 | 37.9606 | 35.4751 | 35.927 | 3.5927 | 0.0 (0.0%) | 23,090,773 |
| 30 Jul 1997 | HKD | 35.927 | 36.6049 | 34.1194 | 35.927 | 3.5927 | +0.904 (+2.58%) | 27,438,963 |
