| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1997 | HKD | 31.6338 | 32.9896 | 29.8262 | 31.6338 | 3.1634 | +2.486 (+8.53%) | 29,459,268 |
| 30 Apr 1997 | HKD | 29.1483 | 29.6002 | 27.1147 | 29.1483 | 2.9148 | +2.034 (+7.50%) | 13,427,390 |
| 29 Apr 1997 | HKD | 27.1147 | 28.6964 | 26.2109 | 27.1147 | 2.7115 | -0.678 (-2.44%) | 18,047,757 |
| 28 Apr 1997 | HKD | 27.7926 | 29.1483 | 24.1773 | 27.7926 | 2.7793 | +3.389 (+13.89%) | 41,760,332 |
| 25 Apr 1997 | HKD | 24.4033 | 24.6292 | 23.4994 | 24.4033 | 2.4403 | +0.678 (+2.86%) | 10,015,222 |
| 24 Apr 1997 | HKD | 23.7254 | 24.6292 | 21.6918 | 23.7254 | 2.3725 | +1.582 (+7.14%) | 8,899,961 |
| 23 Apr 1997 | HKD | 22.1437 | 22.8216 | 22.1437 | 22.1437 | 2.2144 | -0.226 (-1.01%) | 1,458,248 |
| 22 Apr 1997 | HKD | 22.3696 | 23.0475 | 22.3696 | 22.3696 | 2.237 | -0.678 (-2.94%) | 1,533,484 |
| 21 Apr 1997 | HKD | 23.0475 | 24.1773 | 23.0475 | 23.0475 | 2.3047 | -0.452 (-1.92%) | 2,836,835 |
| 18 Apr 1997 | HKD | 23.4994 | 24.4033 | 22.3696 | 23.4994 | 2.3499 | +1.356 (+6.12%) | 10,960,096 |
| 17 Apr 1997 | HKD | 22.1437 | 22.1437 | 21.9177 | 22.1437 | 2.2144 | +0.226 (+1.03%) | 2,633,255 |
| 16 Apr 1997 | HKD | 21.9177 | 22.1437 | 21.6918 | 21.9177 | 2.1918 | -0.226 (-1.02%) | 566,482 |
| 15 Apr 1997 | HKD | 22.1437 | 22.3696 | 21.9177 | 22.1437 | 2.2144 | 0.0 (0.0%) | 3,328,081 |
| 14 Apr 1997 | HKD | 22.1437 | 22.3696 | 21.6918 | 22.1437 | 2.2144 | +0.226 (+1.03%) | 1,976,048 |
| 11 Apr 1997 | HKD | 21.9177 | 22.1437 | 21.9177 | 21.9177 | 2.1918 | 0.0 (0.0%) | 1,082,069 |
| 10 Apr 1997 | HKD | 21.9177 | 22.1437 | 21.4658 | 21.9177 | 2.1918 | 0.0 (0.0%) | 13,639,820 |
| 9 Apr 1997 | HKD | 21.9177 | 22.5956 | 21.9177 | 21.9177 | 2.1918 | -0.452 (-2.02%) | 2,741,684 |
| 8 Apr 1997 | HKD | 22.3696 | 23.0475 | 22.1437 | 22.3696 | 2.237 | 0.0 (0.0%) | 15,932,301 |
| 7 Apr 1997 | HKD | 22.3696 | 22.5956 | 21.9177 | 22.3696 | 2.237 | +0.452 (+2.06%) | 5,514,347 |
| 4 Apr 1997 | HKD | 21.9177 | 22.3696 | 20.788 | 21.9177 | 2.1918 | +1.13 (+5.43%) | 5,228,893 |
| 3 Apr 1997 | HKD | 20.788 | 20.788 | 20.562 | 20.788 | 2.0788 | +0.226 (+1.10%) | 1,106,410 |
| 2 Apr 1997 | HKD | 20.562 | 20.562 | 19.8841 | 20.562 | 2.0562 | +0.226 (+1.11%) | 1,675,104 |
| 1 Apr 1997 | HKD | 20.336 | 20.336 | 18.5284 | 20.336 | 2.0336 | 0.0 (0.0%) | 1,323,266 |
| 31 Mar 1997 | HKD | 20.336 | 20.336 | 20.336 | 20.336 | 2.0336 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 20.336 | 20.336 | 20.336 | 20.336 | 2.0336 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 20.336 | 20.788 | 19.4322 | 20.336 | 2.0336 | +0.904 (+4.65%) | 1,827,789 |
| 26 Mar 1997 | HKD | 19.4322 | 20.336 | 18.9803 | 19.4322 | 1.9432 | -0.678 (-3.37%) | 1,615,358 |
| 25 Mar 1997 | HKD | 20.1101 | 20.788 | 19.8841 | 20.1101 | 2.011 | -0.452 (-2.20%) | 1,325,479 |
| 24 Mar 1997 | HKD | 20.562 | 21.2399 | 20.336 | 20.562 | 2.0562 | -0.452 (-2.15%) | 1,318,841 |
| 21 Mar 1997 | HKD | 21.0139 | 21.4658 | 20.1101 | 21.0139 | 2.1014 | 0.0 (0.0%) | 4,562,834 |
