| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1997 | HKD | 21.0139 | 22.3696 | 20.788 | 21.0139 | 2.1014 | -0.904 (-4.12%) | 7,036,766 |
| 19 Mar 1997 | HKD | 21.9177 | 22.8216 | 21.9177 | 21.9177 | 2.1918 | -0.226 (-1.02%) | 3,288,250 |
| 18 Mar 1997 | HKD | 22.1437 | 23.4994 | 22.1437 | 22.1437 | 2.2144 | -0.452 (-2.00%) | 5,127,103 |
| 17 Mar 1997 | HKD | 22.5956 | 23.0475 | 21.2399 | 22.5956 | 2.2596 | +0.452 (+2.04%) | 8,769,404 |
| 14 Mar 1997 | HKD | 22.1437 | 25.3071 | 21.6918 | 22.1437 | 2.2144 | -2.486 (-10.09%) | 21,889,212 |
| 13 Mar 1997 | HKD | 24.6292 | 25.0811 | 21.4658 | 24.6292 | 2.4629 | +2.937 (+13.54%) | 37,124,475 |
| 12 Mar 1997 | HKD | 21.6918 | 21.6918 | 20.788 | 21.6918 | 2.1692 | 0.0 (0.0%) | 5,036,377 |
| 11 Mar 1997 | HKD | 21.6918 | 22.8216 | 21.0139 | 21.6918 | 2.1692 | +0.678 (+3.23%) | 12,267,872 |
| 10 Mar 1997 | HKD | 21.0139 | 21.6918 | 19.4322 | 21.0139 | 2.1014 | +1.582 (+8.14%) | 14,936,533 |
| 7 Mar 1997 | HKD | 19.4322 | 20.788 | 19.4322 | 19.4322 | 1.9432 | -0.904 (-4.44%) | 3,635,552 |
| 6 Mar 1997 | HKD | 20.336 | 21.2399 | 20.1101 | 20.336 | 2.0336 | +0.452 (+2.27%) | 9,269,501 |
| 5 Mar 1997 | HKD | 19.8841 | 21.0139 | 19.4322 | 19.8841 | 1.9884 | +0.452 (+2.33%) | 12,146,167 |
| 4 Mar 1997 | HKD | 19.4322 | 19.6582 | 18.9803 | 19.4322 | 1.9432 | 0.0 (0.0%) | 2,825,771 |
| 3 Mar 1997 | HKD | 19.4322 | 20.562 | 19.2063 | 19.4322 | 1.9432 | -0.226 (-1.15%) | 2,876,666 |
| 28 Feb 1997 | HKD | 19.6582 | 19.8841 | 18.5284 | 19.6582 | 1.9658 | +0.678 (+3.57%) | 1,814,512 |
| 27 Feb 1997 | HKD | 18.9803 | 20.562 | 18.9803 | 18.9803 | 1.898 | -0.678 (-3.45%) | 12,571,028 |
| 26 Feb 1997 | HKD | 19.6582 | 19.8841 | 17.1727 | 19.6582 | 1.9658 | +2.666 (+15.69%) | 4,454,406 |
| 25 Feb 1997 | HKD | 16.9919 | 17.4438 | 16.9015 | 16.9919 | 1.6992 | -0.542 (-3.09%) | 619,590 |
| 24 Feb 1997 | HKD | 17.5342 | 17.6246 | 17.1727 | 17.5342 | 1.7534 | +0.542 (+3.19%) | 579,759 |
| 21 Feb 1997 | HKD | 16.9919 | 16.9919 | 16.4496 | 16.9919 | 1.6992 | +0.361 (+2.17%) | 765,636 |
| 20 Feb 1997 | HKD | 16.6304 | 16.8111 | 16.4496 | 16.6304 | 1.663 | +0.181 (+1.10%) | 542,141 |
| 19 Feb 1997 | HKD | 16.4496 | 16.4496 | 16.2688 | 16.4496 | 1.645 | -0.271 (-1.62%) | 223,495 |
| 18 Feb 1997 | HKD | 16.7207 | 16.9919 | 16.7207 | 16.7207 | 1.6721 | -0.452 (-2.63%) | 139,408 |
| 17 Feb 1997 | HKD | 17.1727 | 17.4438 | 17.1727 | 17.1727 | 1.7173 | +0.271 (+1.60%) | 1,172,794 |
| 14 Feb 1997 | HKD | 16.9015 | 16.9015 | 16.54 | 16.9015 | 1.6902 | 0.0 (0.0%) | 77,449 |
| 13 Feb 1997 | HKD | 16.9015 | 17.1727 | 16.2688 | 16.9015 | 1.6902 | -0.271 (-1.58%) | 24,341 |
| 12 Feb 1997 | HKD | 17.1727 | 17.1727 | 17.1727 | 17.1727 | 1.7173 | 0.0 (0.0%) | 70,810 |
| 11 Feb 1997 | HKD | 17.1727 | 17.1727 | 16.9015 | 17.1727 | 1.7173 | +0.09 (+0.53%) | 497,884 |
| 10 Feb 1997 | HKD | 17.0823 | 17.5342 | 17.0823 | 17.0823 | 1.7082 | -0.361 (-2.07%) | 334,136 |
| 7 Feb 1997 | HKD | 17.4438 | 17.4438 | 17.4438 | 17.4438 | 1.7444 | 0.0 (0.0%) | 0 |
