| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | HKD | 16.9919 | 17.0823 | 16.2688 | 16.9919 | 1.6992 | 0.0 (0.0%) | 1,232,541 |
| 3 Feb 1997 | HKD | 16.9919 | 17.4438 | 16.9919 | 16.9919 | 1.6992 | -0.181 (-1.05%) | 132,769 |
| 31 Jan 1997 | HKD | 17.1727 | 17.3534 | 17.1727 | 17.1727 | 1.7173 | -0.181 (-1.04%) | 427,074 |
| 30 Jan 1997 | HKD | 17.3534 | 17.6246 | 17.0823 | 17.3534 | 1.7353 | +0.271 (+1.59%) | 847,510 |
| 29 Jan 1997 | HKD | 17.0823 | 17.5342 | 17.0823 | 17.0823 | 1.7082 | -0.452 (-2.58%) | 473,543 |
| 28 Jan 1997 | HKD | 17.5342 | 18.0765 | 17.5342 | 17.5342 | 1.7534 | -0.09 (-0.51%) | 287,667 |
| 27 Jan 1997 | HKD | 17.6246 | 17.8053 | 17.6246 | 17.6246 | 1.7625 | +0.09 (+0.52%) | 657,207 |
| 24 Jan 1997 | HKD | 17.5342 | 17.5342 | 17.4438 | 17.5342 | 1.7534 | +0.09 (+0.52%) | 97,364 |
| 23 Jan 1997 | HKD | 17.4438 | 18.0765 | 17.4438 | 17.4438 | 1.7444 | -0.452 (-2.53%) | 477,969 |
| 22 Jan 1997 | HKD | 17.8957 | 17.8957 | 17.4438 | 17.8957 | 1.7896 | +0.271 (+1.54%) | 477,969 |
| 21 Jan 1997 | HKD | 17.6246 | 18.0765 | 17.4438 | 17.6246 | 1.7625 | -0.271 (-1.51%) | 442,564 |
| 20 Jan 1997 | HKD | 17.8957 | 17.8957 | 17.6246 | 17.8957 | 1.7896 | +0.09 (+0.51%) | 2,343,376 |
| 17 Jan 1997 | HKD | 17.8053 | 17.9861 | 17.8053 | 17.8053 | 1.7805 | -0.181 (-1.01%) | 619,590 |
| 16 Jan 1997 | HKD | 17.9861 | 18.5284 | 17.9861 | 17.9861 | 1.7986 | -0.09 (-0.50%) | 595,248 |
| 15 Jan 1997 | HKD | 18.0765 | 18.3024 | 17.8957 | 18.0765 | 1.8076 | 0.0 (0.0%) | 2,460,655 |
| 14 Jan 1997 | HKD | 18.0765 | 18.3024 | 17.9861 | 18.0765 | 1.8076 | +0.09 (+0.50%) | 2,011,453 |
| 13 Jan 1997 | HKD | 17.9861 | 18.5284 | 17.8957 | 17.9861 | 1.7986 | -0.542 (-2.93%) | 1,380,799 |
| 10 Jan 1997 | HKD | 18.5284 | 18.9803 | 18.3024 | 18.5284 | 1.8528 | +0.452 (+2.50%) | 1,695,020 |
| 9 Jan 1997 | HKD | 18.0765 | 18.7544 | 18.0765 | 18.0765 | 1.8076 | -0.678 (-3.61%) | 1,172,794 |
| 8 Jan 1997 | HKD | 18.7544 | 19.8841 | 17.8957 | 18.7544 | 1.8754 | 0.0 (0.0%) | 5,321,831 |
| 7 Jan 1997 | HKD | 18.7544 | 22.5956 | 18.7544 | 18.7544 | 1.8754 | -2.937 (-13.54%) | 7,862,148 |
| 6 Jan 1997 | HKD | 21.6918 | 21.9177 | 20.336 | 21.6918 | 2.1692 | +2.26 (+11.63%) | 19,711,797 |
| 3 Jan 1997 | HKD | 19.4322 | 19.6582 | 17.3534 | 19.4322 | 1.9432 | +2.079 (+11.98%) | 9,758,535 |
| 2 Jan 1997 | HKD | 17.3534 | 17.3534 | 17.1727 | 17.3534 | 1.7353 | +0.181 (+1.05%) | 298,731 |
| 31 Dec 1996 | HKD | 17.1727 | 17.1727 | 16.8111 | 17.1727 | 1.7173 | +0.542 (+3.26%) | 438,138 |
| 30 Dec 1996 | HKD | 16.6304 | 17.0823 | 16.6304 | 16.6304 | 1.663 | -0.542 (-3.16%) | 944,874 |
| 27 Dec 1996 | HKD | 17.1727 | 17.8957 | 17.1727 | 17.1727 | 1.7173 | -0.452 (-2.56%) | 493,459 |
| 26 Dec 1996 | HKD | 17.6246 | 17.6246 | 17.6246 | 17.6246 | 1.7625 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 17.6246 | 17.6246 | 17.6246 | 17.6246 | 1.7625 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 17.6246 | 17.6246 | 17.5342 | 17.6246 | 1.7625 | +0.09 (+0.52%) | 630,654 |
