| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | HKD | 17.5342 | 18.0765 | 17.3534 | 17.5342 | 1.7534 | +0.271 (+1.57%) | 466,905 |
| 20 Dec 1996 | HKD | 17.263 | 17.4438 | 17.1727 | 17.263 | 1.7263 | 0.0 (0.0%) | 508,949 |
| 19 Dec 1996 | HKD | 17.263 | 17.715 | 17.263 | 17.263 | 1.7263 | +0.09 (+0.53%) | 1,026,748 |
| 18 Dec 1996 | HKD | 17.1727 | 17.715 | 17.1727 | 17.1727 | 1.7173 | -0.542 (-3.06%) | 1,108,623 |
| 17 Dec 1996 | HKD | 17.715 | 17.8957 | 17.5342 | 17.715 | 1.7715 | -0.181 (-1.01%) | 453,628 |
| 16 Dec 1996 | HKD | 17.8957 | 18.3024 | 17.6246 | 17.8957 | 1.7896 | +0.271 (+1.54%) | 531,077 |
| 13 Dec 1996 | HKD | 17.6246 | 17.8957 | 17.5342 | 17.6246 | 1.7625 | -0.271 (-1.51%) | 550,992 |
| 12 Dec 1996 | HKD | 17.8957 | 18.3024 | 17.8957 | 17.8957 | 1.7896 | -0.407 (-2.22%) | 807,679 |
| 11 Dec 1996 | HKD | 18.3024 | 19.6582 | 17.8053 | 18.3024 | 1.8302 | -0.678 (-3.57%) | 2,502,699 |
| 10 Dec 1996 | HKD | 18.9803 | 19.2063 | 18.5284 | 18.9803 | 1.898 | +0.452 (+2.44%) | 1,568,889 |
| 9 Dec 1996 | HKD | 18.5284 | 18.5284 | 17.6246 | 18.5284 | 1.8528 | +0.723 (+4.06%) | 624,015 |
| 6 Dec 1996 | HKD | 17.8053 | 18.5284 | 17.6246 | 17.8053 | 1.7805 | -1.175 (-6.19%) | 1,482,589 |
| 5 Dec 1996 | HKD | 18.9803 | 19.4322 | 18.7544 | 18.9803 | 1.898 | -0.452 (-2.33%) | 989,130 |
| 4 Dec 1996 | HKD | 19.4322 | 19.6582 | 18.9803 | 19.4322 | 1.9432 | +0.226 (+1.18%) | 878,489 |
| 3 Dec 1996 | HKD | 19.2063 | 19.4322 | 19.2063 | 19.2063 | 1.9206 | 0.0 (0.0%) | 803,254 |
| 2 Dec 1996 | HKD | 19.2063 | 20.1101 | 18.5284 | 19.2063 | 1.9206 | +0.678 (+3.66%) | 2,310,184 |
| 29 Nov 1996 | HKD | 18.5284 | 18.5284 | 18.3024 | 18.5284 | 1.8528 | 0.0 (0.0%) | 3,522,809 |
| 28 Nov 1996 | HKD | 18.5284 | 18.9803 | 18.3024 | 18.5284 | 1.8528 | -0.226 (-1.21%) | 1,276,797 |
| 27 Nov 1996 | HKD | 18.7544 | 18.9803 | 18.5284 | 18.7544 | 1.8754 | -0.226 (-1.19%) | 880,702 |
| 26 Nov 1996 | HKD | 18.9803 | 19.6582 | 18.9803 | 18.9803 | 1.898 | 0.0 (0.0%) | 1,433,907 |
| 25 Nov 1996 | HKD | 18.9803 | 19.6582 | 18.5284 | 18.9803 | 1.898 | 0.0 (0.0%) | 911,682 |
| 22 Nov 1996 | HKD | 18.9803 | 19.2063 | 18.9803 | 18.9803 | 1.898 | 0.0 (0.0%) | 774,487 |
| 21 Nov 1996 | HKD | 18.9803 | 19.4322 | 18.9803 | 18.9803 | 1.898 | 0.0 (0.0%) | 1,438,333 |
| 20 Nov 1996 | HKD | 18.9803 | 19.6582 | 18.9803 | 18.9803 | 1.898 | -0.226 (-1.18%) | 1,166,156 |
| 19 Nov 1996 | HKD | 19.2063 | 19.6582 | 18.9803 | 19.2063 | 1.9206 | -0.452 (-2.30%) | 2,228,309 |
| 18 Nov 1996 | HKD | 19.6582 | 19.6582 | 19.4322 | 19.6582 | 1.9658 | 0.0 (0.0%) | 2,484,996 |
| 15 Nov 1996 | HKD | 19.6582 | 19.8841 | 19.4322 | 19.6582 | 1.9658 | +0.226 (+1.16%) | 4,861,565 |
| 14 Nov 1996 | HKD | 19.4322 | 19.4322 | 18.9803 | 19.4322 | 1.9432 | 0.0 (0.0%) | 1,743,702 |
| 13 Nov 1996 | HKD | 19.4322 | 19.8841 | 18.9803 | 19.4322 | 1.9432 | +0.678 (+3.61%) | 1,951,707 |
| 12 Nov 1996 | HKD | 18.7544 | 19.2063 | 18.3024 | 18.7544 | 1.8754 | +0.452 (+2.47%) | 1,604,294 |
