| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | HKD | 19.4322 | 20.788 | 19.2063 | 19.4322 | 1.9432 | 0.0 (0.0%) | 4,056,098 |
| 6 Nov 1996 | HKD | 19.4322 | 19.8841 | 18.7544 | 19.4322 | 1.9432 | +0.678 (+3.61%) | 1,635,274 |
| 5 Nov 1996 | HKD | 18.7544 | 19.8841 | 18.5284 | 18.7544 | 1.8754 | -0.904 (-4.60%) | 2,374,355 |
| 4 Nov 1996 | HKD | 19.6582 | 20.336 | 19.4322 | 19.6582 | 1.9658 | -0.452 (-2.25%) | 4,087,078 |
| 1 Nov 1996 | HKD | 20.1101 | 20.788 | 19.8841 | 20.1101 | 2.011 | +0.904 (+4.71%) | 11,685,900 |
| 31 Oct 1996 | HKD | 19.2063 | 20.1101 | 18.9803 | 19.2063 | 1.9206 | -0.226 (-1.16%) | 1,511,356 |
| 30 Oct 1996 | HKD | 19.4322 | 20.336 | 19.4322 | 19.4322 | 1.9432 | 0.0 (0.0%) | 2,513,763 |
| 29 Oct 1996 | HKD | 19.4322 | 20.1101 | 19.4322 | 19.4322 | 1.9432 | -0.678 (-3.37%) | 1,376,374 |
| 28 Oct 1996 | HKD | 20.1101 | 21.0139 | 19.8841 | 20.1101 | 2.011 | -0.452 (-2.20%) | 3,629,024 |
| 25 Oct 1996 | HKD | 20.562 | 21.9177 | 20.336 | 20.562 | 2.0562 | -0.452 (-2.15%) | 11,455,767 |
| 24 Oct 1996 | HKD | 21.0139 | 21.4658 | 20.788 | 21.0139 | 2.1014 | -0.226 (-1.06%) | 12,670,605 |
| 23 Oct 1996 | HKD | 21.2399 | 21.6918 | 20.1101 | 21.2399 | 2.124 | +1.13 (+5.62%) | 31,979,669 |
| 22 Oct 1996 | HKD | 20.1101 | 20.1101 | 17.715 | 20.1101 | 2.011 | +1.13 (+5.95%) | 12,869,759 |
| 21 Oct 1996 | HKD | 18.9803 | 18.9803 | 18.9803 | 18.9803 | 1.898 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 18.9803 | 20.336 | 18.9803 | 18.9803 | 1.898 | -0.904 (-4.55%) | 12,790,097 |
| 17 Oct 1996 | HKD | 19.8841 | 21.0139 | 19.4322 | 19.8841 | 1.9884 | +0.452 (+2.33%) | 18,180,803 |
| 16 Oct 1996 | HKD | 19.4322 | 19.6582 | 18.7544 | 19.4322 | 1.9432 | +1.13 (+6.17%) | 34,243,384 |
| 15 Oct 1996 | HKD | 18.3024 | 18.5284 | 16.9919 | 18.3024 | 1.8302 | +1.672 (+10.05%) | 32,092,523 |
| 14 Oct 1996 | HKD | 16.6304 | 17.1727 | 16.4496 | 16.6304 | 1.663 | -0.181 (-1.07%) | 5,043,016 |
| 11 Oct 1996 | HKD | 16.8111 | 17.263 | 16.2688 | 16.8111 | 1.6811 | +0.542 (+3.33%) | 11,714,667 |
| 10 Oct 1996 | HKD | 16.2688 | 16.9015 | 15.365 | 16.2688 | 1.6269 | +0.904 (+5.88%) | 34,358,450 |
| 9 Oct 1996 | HKD | 15.365 | 15.5458 | 14.9131 | 15.365 | 1.5365 | +0.181 (+1.19%) | 3,748,516 |
| 8 Oct 1996 | HKD | 15.1842 | 15.5458 | 14.8227 | 15.1842 | 1.5184 | -0.09 (-0.59%) | 5,543,113 |
| 7 Oct 1996 | HKD | 15.2746 | 15.7265 | 15.0939 | 15.2746 | 1.5275 | +0.181 (+1.20%) | 22,159,176 |
| 4 Oct 1996 | HKD | 15.0939 | 15.1842 | 14.4612 | 15.0939 | 1.5094 | +0.362 (+2.45%) | 10,977,798 |
| 3 Oct 1996 | HKD | 14.7323 | 15.1842 | 13.3766 | 14.7323 | 1.4732 | +1.446 (+10.88%) | 23,610,786 |
| 2 Oct 1996 | HKD | 13.2862 | 13.3766 | 11.7497 | 13.2862 | 1.3286 | +1.536 (+13.08%) | 21,402,392 |
| 1 Oct 1996 | HKD | 11.7497 | 11.7497 | 11.4786 | 11.7497 | 1.175 | +0.271 (+2.36%) | 409,372 |
| 30 Sep 1996 | HKD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 1.1479 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 11.4786 | 11.569 | 11.2978 | 11.4786 | 1.1479 | +0.09 (+0.79%) | 354,051 |
