| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | HKD | 11.4786 | 11.569 | 11.3882 | 11.4786 | 1.1479 | +0.09 (+0.79%) | 610,738 |
| 14 Aug 1996 | HKD | 11.3882 | 11.569 | 11.3882 | 11.3882 | 1.1388 | -0.09 (-0.79%) | 553,205 |
| 13 Aug 1996 | HKD | 11.4786 | 11.569 | 11.3882 | 11.4786 | 1.1479 | +0.271 (+2.42%) | 619,590 |
| 12 Aug 1996 | HKD | 11.2074 | 11.2074 | 11.117 | 11.2074 | 1.1207 | +0.09 (+0.81%) | 265,538 |
| 9 Aug 1996 | HKD | 11.117 | 11.117 | 10.9363 | 11.117 | 1.1117 | +0.181 (+1.65%) | 349,626 |
| 8 Aug 1996 | HKD | 10.9363 | 10.9363 | 10.9363 | 10.9363 | 1.0936 | -0.09 (-0.82%) | 165,961 |
| 7 Aug 1996 | HKD | 11.0267 | 11.0267 | 11.0267 | 11.0267 | 1.1027 | 0.0 (0.0%) | 22,128 |
| 6 Aug 1996 | HKD | 11.0267 | 11.0267 | 11.0267 | 11.0267 | 1.1027 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | HKD | 11.0267 | 11.0267 | 11.0267 | 11.0267 | 1.1027 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | HKD | 11.0267 | 11.0267 | 11.0267 | 11.0267 | 1.1027 | +0.09 (+0.83%) | 55,320 |
| 1 Aug 1996 | HKD | 10.9363 | 10.9363 | 10.9363 | 10.9363 | 1.0936 | +0.09 (+0.83%) | 110,641 |
| 31 Jul 1996 | HKD | 10.8459 | 10.9363 | 10.8459 | 10.8459 | 1.0846 | -0.271 (-2.44%) | 77,449 |
| 30 Jul 1996 | HKD | 11.117 | 11.117 | 10.7555 | 11.117 | 1.1117 | +0.271 (+2.50%) | 95,151 |
| 29 Jul 1996 | HKD | 10.8459 | 11.117 | 10.8459 | 10.8459 | 1.0846 | -0.271 (-2.44%) | 427,074 |
| 26 Jul 1996 | HKD | 11.117 | 11.3882 | 11.117 | 11.117 | 1.1117 | -0.181 (-1.60%) | 283,241 |
| 25 Jul 1996 | HKD | 11.2978 | 11.4786 | 11.2978 | 11.2978 | 1.1298 | -0.09 (-0.79%) | 389,456 |
| 24 Jul 1996 | HKD | 11.3882 | 11.6593 | 11.3882 | 11.3882 | 1.1388 | -0.271 (-2.33%) | 460,266 |
| 23 Jul 1996 | HKD | 11.6593 | 11.6593 | 11.569 | 11.6593 | 1.1659 | 0.0 (0.0%) | 232,346 |
| 22 Jul 1996 | HKD | 11.6593 | 11.7497 | 11.4786 | 11.6593 | 1.1659 | -0.09 (-0.77%) | 387,243 |
| 19 Jul 1996 | HKD | 11.7497 | 11.8401 | 11.6593 | 11.7497 | 1.175 | +0.09 (+0.78%) | 482,395 |
| 18 Jul 1996 | HKD | 11.6593 | 12.292 | 11.6593 | 11.6593 | 1.1659 | +0.361 (+3.20%) | 1,891,961 |
| 17 Jul 1996 | HKD | 11.2978 | 11.569 | 11.2978 | 11.2978 | 1.1298 | -0.271 (-2.34%) | 243,410 |
| 16 Jul 1996 | HKD | 11.569 | 11.7497 | 11.117 | 11.569 | 1.1569 | 0.0 (0.0%) | 309,795 |
| 15 Jul 1996 | HKD | 11.569 | 11.9305 | 11.569 | 11.569 | 1.1569 | -0.181 (-1.54%) | 1,524,633 |
| 12 Jul 1996 | HKD | 11.7497 | 11.7497 | 11.6593 | 11.7497 | 1.175 | -0.09 (-0.76%) | 309,795 |
| 11 Jul 1996 | HKD | 11.8401 | 12.0209 | 11.7497 | 11.8401 | 1.184 | 0.0 (0.0%) | 1,380,799 |
| 10 Jul 1996 | HKD | 11.8401 | 12.0209 | 11.569 | 11.8401 | 1.184 | +0.271 (+2.34%) | 2,168,563 |
| 9 Jul 1996 | HKD | 11.569 | 11.569 | 11.569 | 11.569 | 1.1569 | +0.181 (+1.59%) | 177,026 |
| 8 Jul 1996 | HKD | 11.3882 | 11.3882 | 11.2978 | 11.3882 | 1.1388 | -0.09 (-0.79%) | 535,502 |
| 5 Jul 1996 | HKD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 1.1479 | 0.0 (0.0%) | 165,961 |
