| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | HKD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 1.1479 | -0.09 (-0.78%) | 106,215 |
| 3 Jul 1996 | HKD | 11.569 | 11.6593 | 11.569 | 11.569 | 1.1569 | 0.0 (0.0%) | 303,156 |
| 2 Jul 1996 | HKD | 11.569 | 11.6593 | 11.569 | 11.569 | 1.1569 | -0.09 (-0.77%) | 389,456 |
| 1 Jul 1996 | HKD | 11.6593 | 11.6593 | 11.569 | 11.6593 | 1.1659 | 0.0 (0.0%) | 475,756 |
| 28 Jun 1996 | HKD | 11.6593 | 11.8401 | 11.6593 | 11.6593 | 1.1659 | -0.09 (-0.77%) | 185,877 |
| 27 Jun 1996 | HKD | 11.7497 | 11.7497 | 11.3882 | 11.7497 | 1.175 | +0.361 (+3.17%) | 1,186,071 |
| 26 Jun 1996 | HKD | 11.3882 | 11.4786 | 11.3882 | 11.3882 | 1.1388 | -0.09 (-0.79%) | 387,243 |
| 25 Jun 1996 | HKD | 11.4786 | 11.4786 | 11.2074 | 11.4786 | 1.1479 | +0.09 (+0.79%) | 411,584 |
| 24 Jun 1996 | HKD | 11.3882 | 11.569 | 11.3882 | 11.3882 | 1.1388 | -0.09 (-0.79%) | 221,282 |
| 21 Jun 1996 | HKD | 11.4786 | 11.569 | 11.4786 | 11.4786 | 1.1479 | -0.09 (-0.78%) | 236,772 |
| 20 Jun 1996 | HKD | 11.569 | 11.569 | 11.569 | 11.569 | 1.1569 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 11.569 | 11.6593 | 11.569 | 11.569 | 1.1569 | -0.09 (-0.77%) | 254,474 |
| 18 Jun 1996 | HKD | 11.6593 | 11.8401 | 11.6593 | 11.6593 | 1.1659 | 0.0 (0.0%) | 245,623 |
| 17 Jun 1996 | HKD | 11.6593 | 11.6593 | 11.6593 | 11.6593 | 1.1659 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 11.6593 | 12.1112 | 11.6593 | 11.6593 | 1.1659 | 0.0 (0.0%) | 1,832,215 |
| 13 Jun 1996 | HKD | 11.6593 | 11.7497 | 11.569 | 11.6593 | 1.1659 | -0.09 (-0.77%) | 840,871 |
| 12 Jun 1996 | HKD | 11.7497 | 12.1112 | 11.6593 | 11.7497 | 1.175 | +0.271 (+2.36%) | 2,564,658 |
| 11 Jun 1996 | HKD | 11.4786 | 11.6593 | 11.4786 | 11.4786 | 1.1479 | -0.181 (-1.55%) | 435,925 |
| 10 Jun 1996 | HKD | 11.6593 | 11.8401 | 11.6593 | 11.6593 | 1.1659 | 0.0 (0.0%) | 464,692 |
| 7 Jun 1996 | HKD | 11.6593 | 11.8401 | 11.569 | 11.6593 | 1.1659 | +0.09 (+0.78%) | 513,374 |
| 6 Jun 1996 | HKD | 11.569 | 11.6593 | 11.569 | 11.569 | 1.1569 | 0.0 (0.0%) | 55,320 |
| 5 Jun 1996 | HKD | 11.569 | 11.7497 | 11.569 | 11.569 | 1.1569 | -0.271 (-2.29%) | 907,256 |
| 4 Jun 1996 | HKD | 11.8401 | 11.9305 | 11.569 | 11.8401 | 1.184 | +0.271 (+2.34%) | 610,738 |
| 3 Jun 1996 | HKD | 11.569 | 11.9305 | 11.569 | 11.569 | 1.1569 | -0.361 (-3.03%) | 606,313 |
| 31 May 1996 | HKD | 11.9305 | 12.2016 | 11.9305 | 11.9305 | 1.193 | -0.181 (-1.49%) | 1,535,697 |
| 30 May 1996 | HKD | 12.1112 | 12.292 | 11.8401 | 12.1112 | 1.2111 | +0.271 (+2.29%) | 6,056,487 |
| 29 May 1996 | HKD | 11.8401 | 11.9305 | 11.569 | 11.8401 | 1.184 | +0.271 (+2.34%) | 2,347,802 |
| 28 May 1996 | HKD | 11.569 | 11.569 | 11.4786 | 11.569 | 1.1569 | 0.0 (0.0%) | 199,154 |
| 27 May 1996 | HKD | 11.569 | 11.9305 | 11.569 | 11.569 | 1.1569 | +0.09 (+0.79%) | 1,748,128 |
| 24 May 1996 | HKD | 11.4786 | 11.7497 | 11.4786 | 11.4786 | 1.1479 | -0.09 (-0.78%) | 929,384 |
