| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1996 | HKD | 11.7497 | 11.7497 | 11.7497 | 11.7497 | 1.175 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 11.7497 | 11.7497 | 11.6593 | 11.7497 | 1.175 | 0.0 (0.0%) | 703,677 |
| 15 Feb 1996 | HKD | 11.7497 | 12.0209 | 11.6593 | 11.7497 | 1.175 | 0.0 (0.0%) | 643,931 |
| 14 Feb 1996 | HKD | 11.7497 | 11.7497 | 11.4786 | 11.7497 | 1.175 | +0.09 (+0.78%) | 927,171 |
| 13 Feb 1996 | HKD | 11.6593 | 11.7497 | 11.0267 | 11.6593 | 1.1659 | -0.181 (-1.53%) | 1,411,779 |
| 12 Feb 1996 | HKD | 11.8401 | 12.0209 | 11.6593 | 11.8401 | 1.184 | +0.271 (+2.34%) | 924,959 |
| 9 Feb 1996 | HKD | 11.569 | 12.0209 | 11.569 | 11.569 | 1.1569 | +0.09 (+0.79%) | 1,079,856 |
| 8 Feb 1996 | HKD | 11.4786 | 11.7497 | 11.4786 | 11.4786 | 1.1479 | -0.361 (-3.05%) | 1,389,651 |
| 7 Feb 1996 | HKD | 11.8401 | 12.3824 | 11.7497 | 11.8401 | 1.184 | -0.452 (-3.68%) | 1,743,702 |
| 6 Feb 1996 | HKD | 12.292 | 12.6535 | 12.1112 | 12.292 | 1.2292 | -0.181 (-1.45%) | 1,551,187 |
| 5 Feb 1996 | HKD | 12.4728 | 13.0151 | 12.4728 | 12.4728 | 1.2473 | -0.271 (-2.13%) | 2,644,319 |
| 2 Feb 1996 | HKD | 12.7439 | 13.1055 | 12.3824 | 12.7439 | 1.2744 | +0.452 (+3.68%) | 14,458,564 |
| 1 Feb 1996 | HKD | 12.292 | 12.292 | 11.3882 | 12.292 | 1.2292 | +0.723 (+6.25%) | 7,277,964 |
| 31 Jan 1996 | HKD | 11.569 | 11.8401 | 11.3882 | 11.569 | 1.1569 | +0.09 (+0.79%) | 5,255,447 |
| 30 Jan 1996 | HKD | 11.4786 | 12.5632 | 11.4786 | 11.4786 | 1.1479 | -0.633 (-5.22%) | 17,439,232 |
| 29 Jan 1996 | HKD | 12.1112 | 12.2016 | 10.8459 | 12.1112 | 1.2111 | +1.717 (+16.52%) | 23,239,032 |
| 26 Jan 1996 | HKD | 10.394 | 10.4844 | 10.2132 | 10.394 | 1.0394 | +0.271 (+2.68%) | 4,981,057 |
| 25 Jan 1996 | HKD | 10.1228 | 10.394 | 9.8517 | 10.1228 | 1.0123 | +0.361 (+3.70%) | 7,222,643 |
| 24 Jan 1996 | HKD | 9.7613 | 9.8517 | 9.7613 | 9.7613 | 0.9761 | -0.09 (-0.92%) | 1,520,207 |
| 23 Jan 1996 | HKD | 9.8517 | 10.0324 | 9.7613 | 9.8517 | 0.9852 | 0.0 (0.0%) | 1,599,869 |
| 22 Jan 1996 | HKD | 9.8517 | 9.9421 | 9.7613 | 9.8517 | 0.9852 | 0.0 (0.0%) | 1,633,061 |
| 19 Jan 1996 | HKD | 9.8517 | 10.0324 | 9.8517 | 9.8517 | 0.9852 | +0.09 (+0.93%) | 2,115,456 |
| 18 Jan 1996 | HKD | 9.7613 | 9.8517 | 9.219 | 9.7613 | 0.9761 | +0.181 (+1.89%) | 1,374,161 |
| 17 Jan 1996 | HKD | 9.5805 | 9.8517 | 9.5805 | 9.5805 | 0.958 | -0.271 (-2.75%) | 1,526,846 |
| 16 Jan 1996 | HKD | 9.8517 | 10.0324 | 9.7613 | 9.8517 | 0.9852 | -0.181 (-1.80%) | 2,104,391 |
| 15 Jan 1996 | HKD | 10.0324 | 10.1228 | 9.8517 | 10.0324 | 1.0032 | +0.181 (+1.83%) | 3,281,612 |
| 12 Jan 1996 | HKD | 9.8517 | 10.2132 | 9.7613 | 9.8517 | 0.9852 | -0.181 (-1.80%) | 7,997,130 |
| 11 Jan 1996 | HKD | 10.0324 | 10.1228 | 9.4902 | 10.0324 | 1.0032 | +0.361 (+3.74%) | 7,220,430 |
| 10 Jan 1996 | HKD | 9.6709 | 9.7613 | 9.3094 | 9.6709 | 0.9671 | +0.452 (+4.90%) | 2,721,768 |
| 9 Jan 1996 | HKD | 9.219 | 9.3094 | 9.219 | 9.219 | 0.9219 | -0.181 (-1.92%) | 785,551 |
