Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1996 | HKD | 9.8517 | 10.0324 | 9.7613 | 9.8517 | 0.9852 | -0.181 (-1.80%) | 2,104,391 |
15 Jan 1996 | HKD | 10.0324 | 10.1228 | 9.8517 | 10.0324 | 1.0032 | +0.181 (+1.83%) | 3,281,612 |
12 Jan 1996 | HKD | 9.8517 | 10.2132 | 9.7613 | 9.8517 | 0.9852 | -0.181 (-1.80%) | 7,997,130 |
11 Jan 1996 | HKD | 10.0324 | 10.1228 | 9.4902 | 10.0324 | 1.0032 | +0.361 (+3.74%) | 7,220,430 |
10 Jan 1996 | HKD | 9.6709 | 9.7613 | 9.3094 | 9.6709 | 0.9671 | +0.452 (+4.90%) | 2,721,768 |
9 Jan 1996 | HKD | 9.219 | 9.3094 | 9.219 | 9.219 | 0.9219 | -0.181 (-1.92%) | 785,551 |
8 Jan 1996 | HKD | 9.3998 | 9.3998 | 9.3094 | 9.3998 | 0.94 | -0.09 (-0.95%) | 2,071,199 |
5 Jan 1996 | HKD | 9.4902 | 9.5805 | 9.3094 | 9.4902 | 0.949 | 0.0 (0.0%) | 1,088,707 |
4 Jan 1996 | HKD | 9.4902 | 9.9421 | 9.4902 | 9.4902 | 0.949 | -0.271 (-2.78%) | 1,044,451 |
3 Jan 1996 | HKD | 9.7613 | 9.7613 | 9.3094 | 9.7613 | 0.9761 | +0.542 (+5.88%) | 4,939,013 |
2 Jan 1996 | HKD | 9.219 | 9.219 | 9.0382 | 9.219 | 0.9219 | 0.0 (0.0%) | 1,194,923 |