Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 7,310,000 |
2 Nov 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 62,560,000 |
1 Nov 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,224,000 |
29 Oct 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 24,840,000 |
28 Oct 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,060,000 |
27 Oct 2021 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 38,200,000 |
26 Oct 2021 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 15,320,000 |
25 Oct 2021 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 10,140,000 |
22 Oct 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 690,000 |
21 Oct 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 25,260,000 |
20 Oct 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 26,120,000 |
19 Oct 2021 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 47,380,000 |
18 Oct 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,170,000 |
15 Oct 2021 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 7,520,000 |
12 Oct 2021 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 730,000 |
11 Oct 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,360,000 |
8 Oct 2021 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 4,550,000 |
7 Oct 2021 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 21,070,000 |
6 Oct 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 18,300,000 |
5 Oct 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 7,220,000 |
4 Oct 2021 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 14,550,000 |
30 Sep 2021 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 17,710,000 |
29 Sep 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 5,370,000 |
28 Sep 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,720,000 |
27 Sep 2021 | HKD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 44,130,000 |
24 Sep 2021 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 18,450,000 |
23 Sep 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,326,000 |
21 Sep 2021 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,670,000 |
20 Sep 2021 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 26,270,000 |
17 Sep 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 9,480,000 |