Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 74,230,000 |
29 Jun 2023 | HKD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 26,790,000 |
28 Jun 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 38,910,000 |
27 Jun 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 18,480,000 |
26 Jun 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 9,560,000 |
23 Jun 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 16,840,000 |
21 Jun 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 14,150,000 |
20 Jun 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 14,820,000 |
19 Jun 2023 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 33,950,000 |
16 Jun 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 10,510,000 |
15 Jun 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 48,240,000 |
14 Jun 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 13,200,000 |
13 Jun 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 11,700,000 |
12 Jun 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 7,620,000 |
9 Jun 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 9,030,000 |
8 Jun 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 15,160,000 |
7 Jun 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 28,770,000 |
6 Jun 2023 | HKD | 0.029 | 0.029 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 83,655,224 |
5 Jun 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 10,070,000 |
2 Jun 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 31,440,000 |
1 Jun 2023 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 65,830,000 |
31 May 2023 | HKD | 0.035 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 42,304,000 |
30 May 2023 | HKD | 0.031 | 0.038 | 0.031 | 0.035 | 0.035 | +0.004 (+12.90%) | 158,620,000 |
29 May 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 38,500,000 |
25 May 2023 | HKD | 0.028 | 0.032 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 144,830,000 |
24 May 2023 | HKD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 41,800,000 |