Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 26,000 |
16 Sep 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 37,000 |
13 Sep 2024 | HKD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 120,000 |
12 Sep 2024 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 111,000 |
11 Sep 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 188,000 |
9 Sep 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 17,000 |
5 Sep 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 33,000 |
4 Sep 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 35,574 |
3 Sep 2024 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 63,000 |
2 Sep 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 5,000 |
30 Aug 2024 | HKD | 0.95 | 0.95 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 4,000 |
29 Aug 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.87 | 0.89 | 0.84 | 0.89 | 0.89 | 0.0 (0.0%) | 213,000 |
26 Aug 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 139,000 |
23 Aug 2024 | HKD | 0.87 | 0.88 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 108,000 |
22 Aug 2024 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 312,000 |
21 Aug 2024 | HKD | 0.84 | 0.87 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 17,000 |
20 Aug 2024 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 37,000 |
19 Aug 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 145,000 |
16 Aug 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 13,000 |
15 Aug 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 53,000 |
13 Aug 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |
12 Aug 2024 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 110,000 |
9 Aug 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 137,000 |
7 Aug 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 320,000 |
6 Aug 2024 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 134,000 |