Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | HKD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.01 (+0.50%) | 195,000 |
12 Mar 2010 | HKD | 2.01 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 195,500 |
11 Mar 2010 | HKD | 2.03 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 851,000 |
10 Mar 2010 | HKD | 2.02 | 2.04 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 515,000 |
9 Mar 2010 | HKD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 795,000 |
8 Mar 2010 | HKD | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,342,000 |
5 Mar 2010 | HKD | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 1,050,000 |
4 Mar 2010 | HKD | 2.03 | 2.04 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 648,000 |
3 Mar 2010 | HKD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 406,000 |
2 Mar 2010 | HKD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 407,000 |
1 Mar 2010 | HKD | 2.08 | 2.08 | 2 | 2.08 | 2.08 | +0.05 (+2.46%) | 278,000 |
26 Feb 2010 | HKD | 2.03 | 2.08 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 456,000 |
25 Feb 2010 | HKD | 2.15 | 2.15 | 2.06 | 2.09 | 2.09 | +0.06 (+2.96%) | 1,372,000 |
24 Feb 2010 | HKD | 2.03 | 2.06 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 1,082,000 |
23 Feb 2010 | HKD | 1.93 | 2.1 | 1.93 | 2.03 | 2.03 | +0.17 (+9.14%) | 3,571,346 |
22 Feb 2010 | HKD | 1.86 | 1.87 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 519,000 |
19 Feb 2010 | HKD | 1.85 | 1.87 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 847,000 |
18 Feb 2010 | HKD | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 603,000 |
17 Feb 2010 | HKD | 1.81 | 1.95 | 1.81 | 1.92 | 1.92 | +0.14 (+7.87%) | 1,792,000 |
16 Feb 2010 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.78 | 1.86 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,512,000 |
11 Feb 2010 | HKD | 1.82 | 1.85 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,463,000 |
10 Feb 2010 | HKD | 1.85 | 1.86 | 1.75 | 1.78 | 1.78 | -0.07 (-3.78%) | 1,966,600 |
9 Feb 2010 | HKD | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 793,000 |
8 Feb 2010 | HKD | 1.93 | 1.93 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 535,000 |
5 Feb 2010 | HKD | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | -0.11 (-5.47%) | 1,168,000 |
4 Feb 2010 | HKD | 2.02 | 2.02 | 1.97 | 2.01 | 2.01 | -0.04 (-1.95%) | 350,000 |
3 Feb 2010 | HKD | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.0 (0.0%) | 472,000 |
2 Feb 2010 | HKD | 2.05 | 2.08 | 1.96 | 2.05 | 2.05 | +0.02 (+0.99%) | 563,000 |