Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 43,000 |
3 Dec 2008 | HKD | 0.86 | 0.86 | 0.8 | 0.83 | 0.83 | +0.04 (+5.06%) | 60,000 |
2 Dec 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.84 | 0.85 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 405,000 |
28 Nov 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 40,000 |
27 Nov 2008 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 80,000 |
26 Nov 2008 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 36,000 |
25 Nov 2008 | HKD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | +0.08 (+10.67%) | 40,000 |
24 Nov 2008 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.04 (+5.63%) | 241,000 |
21 Nov 2008 | HKD | 0.7 | 0.75 | 0.7 | 0.71 | 0.71 | -0.07 (-8.97%) | 571,000 |
20 Nov 2008 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,280,000 |
19 Nov 2008 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 140,000 |
18 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 248,000 |
17 Nov 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 48,000 |
14 Nov 2008 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 323,000 |
13 Nov 2008 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 224,000 |
12 Nov 2008 | HKD | 0.8 | 0.85 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 3,084,000 |
11 Nov 2008 | HKD | 0.87 | 0.87 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 509,000 |
10 Nov 2008 | HKD | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,787,000 |
7 Nov 2008 | HKD | 0.83 | 0.88 | 0.81 | 0.88 | 0.88 | +0.02 (+2.33%) | 350,000 |
6 Nov 2008 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 512,000 |
5 Nov 2008 | HKD | 0.78 | 0.9 | 0.78 | 0.9 | 0.9 | +0.12 (+15.38%) | 1,736,000 |
4 Nov 2008 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 145,000 |
3 Nov 2008 | HKD | 0.75 | 0.8 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 448,000 |
31 Oct 2008 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 236,000 |
30 Oct 2008 | HKD | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 845,000 |
29 Oct 2008 | HKD | 0.75 | 0.8 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 696,000 |
28 Oct 2008 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 404,000 |
27 Oct 2008 | HKD | 0.78 | 0.78 | 0.6 | 0.74 | 0.74 | -0.04 (-5.13%) | 2,615,000 |
24 Oct 2008 | HKD | 0.75 | 0.78 | 0.72 | 0.78 | 0.78 | 0.0 (0.0%) | 631,000 |