Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | HKD | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 43,000 |
9 Sep 2008 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 10,000 |
8 Sep 2008 | HKD | 1.73 | 1.79 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 10,000 |
5 Sep 2008 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 22,000 |
4 Sep 2008 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.13 (+8.02%) | 3,000 |
3 Sep 2008 | HKD | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 48,000 |
2 Sep 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 71,000 |
1 Sep 2008 | HKD | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 16,000 |
29 Aug 2008 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 6,000 |
25 Aug 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
22 Aug 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
20 Aug 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 18,000 |
19 Aug 2008 | HKD | 1.73 | 1.8 | 1.73 | 1.8 | 1.8 | +0.07 (+4.05%) | 17,000 |
18 Aug 2008 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 17,000 |
15 Aug 2008 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 5,000 |
14 Aug 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 15,000 |
13 Aug 2008 | HKD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 50,000 |
12 Aug 2008 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 26,000 |
11 Aug 2008 | HKD | 2.01 | 2.01 | 1.8 | 1.9 | 1.9 | -0.32 (-14.41%) | 42,000 |
8 Aug 2008 | HKD | 2.2 | 2.25 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 59,000 |
7 Aug 2008 | HKD | 2.3 | 2.3 | 2.21 | 2.25 | 2.25 | -0.17 (-7.02%) | 36,000 |
6 Aug 2008 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 4,000 |
1 Aug 2008 | HKD | 2.32 | 2.39 | 2.32 | 2.38 | 2.38 | -0.13 (-5.18%) | 5,000 |
31 Jul 2008 | HKD | 2.63 | 2.63 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 35,000 |