Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | HKD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 60,000 |
28 Jul 2008 | HKD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 146,000 |
25 Jul 2008 | HKD | 2.61 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 164,000 |
24 Jul 2008 | HKD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 242,000 |
23 Jul 2008 | HKD | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 185,000 |
22 Jul 2008 | HKD | 2.59 | 2.61 | 2.58 | 2.59 | 2.59 | 0.0 (0.0%) | 87,000 |
21 Jul 2008 | HKD | 2.58 | 2.62 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 283,000 |
18 Jul 2008 | HKD | 2.59 | 2.6 | 2.54 | 2.58 | 2.58 | -0.01 (-0.39%) | 894,000 |
17 Jul 2008 | HKD | 2.54 | 2.61 | 2.54 | 2.59 | 2.59 | +0.05 (+1.97%) | 559,000 |
16 Jul 2008 | HKD | 2.54 | 2.54 | 2.53 | 2.54 | 2.54 | +0.02 (+0.79%) | 1,336,000 |
15 Jul 2008 | HKD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.09 (-3.45%) | 396,000 |
14 Jul 2008 | HKD | 2.58 | 2.61 | 2.45 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,347,000 |
11 Jul 2008 | HKD | 2.6 | 2.62 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,533,000 |
10 Jul 2008 | HKD | 2.55 | 2.61 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,550,000 |
9 Jul 2008 | HKD | 2.68 | 2.68 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 24,927,500 |
8 Jul 2008 | HKD | 2.7 | 2.76 | 2.52 | 2.62 | 2.62 | 0.0 (0.0%) | 62,367,000 |