Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.94 | 0.99 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 500,000 |
8 Mar 2024 | HKD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 574,000 |
7 Mar 2024 | HKD | 0.94 | 0.97 | 0.92 | 0.97 | 0.97 | +0.03 (+3.19%) | 824,000 |
6 Mar 2024 | HKD | 1.07 | 1.08 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 712,000 |
5 Mar 2024 | HKD | 0.93 | 0.97 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 535,000 |
4 Mar 2024 | HKD | 0.9 | 0.98 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 562,000 |
1 Mar 2024 | HKD | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 89,000 |
29 Feb 2024 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 330,000 |
28 Feb 2024 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 20,000 |
27 Feb 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 28,000 |
23 Feb 2024 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 51,000 |
22 Feb 2024 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 304,000 |
21 Feb 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 166,000 |
20 Feb 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 40,000 |
19 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 300,000 |
15 Feb 2024 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 190,000 |
14 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,000 |
8 Feb 2024 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 92,000 |
7 Feb 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 12,000 |
6 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.86 | 0.91 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 175,000 |
1 Feb 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
31 Jan 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 8,772 |
30 Jan 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 25,000 |
26 Jan 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |