Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 244,000 |
30 Oct 2023 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,000 |
27 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,000 |
24 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 252,000 |
19 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 66,000 |
17 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,000 |
16 Oct 2023 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 319,000 |
13 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 13,000 |
11 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,000 |
10 Oct 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 43,000 |
9 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 126,000 |
5 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 512,000 |
3 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 21,000 |
29 Sep 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 14,000 |
28 Sep 2023 | HKD | 0.9 | 0.95 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 214,000 |
27 Sep 2023 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 171,000 |
26 Sep 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,000 |
22 Sep 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 144,000 |
20 Sep 2023 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 108,000 |
19 Sep 2023 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 88,000 |
18 Sep 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 9,000 |