Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 88,000 |
18 Sep 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 9,000 |
15 Sep 2023 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 51,000 |
14 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,000 |
13 Sep 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 86,000 |
12 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 19,000 |
7 Sep 2023 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,000 |
6 Sep 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 145,000 |
5 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 21,000 |
1 Sep 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 4,000 |
29 Aug 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.92 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 243,000 |
25 Aug 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,000 |
24 Aug 2023 | HKD | 0.92 | 0.98 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 12,000 |
23 Aug 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 231,860 |
22 Aug 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 93,000 |
21 Aug 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 70,000 |
17 Aug 2023 | HKD | 0.9 | 0.95 | 0.87 | 0.95 | 0.95 | +0.01 (+1.06%) | 42,000 |
16 Aug 2023 | HKD | 0.89 | 0.96 | 0.89 | 0.94 | 0.94 | +0.03 (+3.30%) | 182,000 |
15 Aug 2023 | HKD | 0.94 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 213,000 |
14 Aug 2023 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 102,000 |
11 Aug 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 68,000 |
10 Aug 2023 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 3,000 |
9 Aug 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,000 |
8 Aug 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,000 |