Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 717,000 |
12 Jul 2023 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 536,000 |
11 Jul 2023 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 252,000 |
10 Jul 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 865,000 |
7 Jul 2023 | HKD | 0.95 | 0.96 | 0.91 | 0.96 | 0.96 | -0.01 (-1.03%) | 465,000 |
6 Jul 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | +0.04 (+4.30%) | 35,000 |
5 Jul 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,000 |
4 Jul 2023 | HKD | 0.91 | 0.94 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 61,000 |
3 Jul 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 101,000 |
30 Jun 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 201,000 |
29 Jun 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 73,000 |
26 Jun 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 56,000 |
21 Jun 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 102,000 |
20 Jun 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 53,000 |
19 Jun 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 31,000 |
16 Jun 2023 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 52,000 |
15 Jun 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |
14 Jun 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 25,000 |
13 Jun 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 5,000 |
9 Jun 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.84 | 0.86 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 80,000 |
7 Jun 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 67,000 |
5 Jun 2023 | HKD | 0.8 | 0.85 | 0.74 | 0.83 | 0.83 | +0.04 (+5.06%) | 208,000 |
2 Jun 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 171,000 |
1 Jun 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |