Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 1,557 | 1,567 | 1,511 | 1,513 | 1,513 | -51 (-3.26%) | 128,800 |
1 Nov 2023 | JPY | 1,606 | 1,610 | 1,553 | 1,564 | 1,564 | -18 (-1.14%) | 140,900 |
31 Oct 2023 | JPY | 1,509 | 1,585 | 1,505 | 1,582 | 1,582 | +55 (+3.60%) | 196,400 |
30 Oct 2023 | JPY | 1,534 | 1,534 | 1,487 | 1,527 | 1,527 | -18 (-1.17%) | 327,300 |
27 Oct 2023 | JPY | 1,510 | 1,545 | 1,494 | 1,545 | 1,545 | +39 (+2.59%) | 120,300 |
26 Oct 2023 | JPY | 1,496 | 1,544 | 1,483 | 1,506 | 1,506 | -21 (-1.38%) | 154,900 |
25 Oct 2023 | JPY | 1,560 | 1,574 | 1,514 | 1,527 | 1,527 | -20 (-1.29%) | 207,400 |
24 Oct 2023 | JPY | 1,441 | 1,559 | 1,432 | 1,547 | 1,547 | +76 (+5.17%) | 303,500 |
23 Oct 2023 | JPY | 1,473 | 1,492 | 1,460 | 1,471 | 1,471 | +44 (+3.08%) | 231,100 |
20 Oct 2023 | JPY | 1,406 | 1,440 | 1,384 | 1,427 | 1,427 | +24 (+1.71%) | 138,600 |
19 Oct 2023 | JPY | 1,380 | 1,442 | 1,380 | 1,403 | 1,403 | -4 (-0.28%) | 123,000 |
18 Oct 2023 | JPY | 1,399 | 1,409 | 1,373 | 1,407 | 1,407 | +29 (+2.10%) | 115,900 |
17 Oct 2023 | JPY | 1,414 | 1,419 | 1,369 | 1,378 | 1,378 | -6 (-0.43%) | 112,700 |
16 Oct 2023 | JPY | 1,395 | 1,405 | 1,367 | 1,384 | 1,384 | -18 (-1.28%) | 99,400 |
13 Oct 2023 | JPY | 1,417 | 1,428 | 1,382 | 1,402 | 1,402 | -16 (-1.13%) | 134,800 |
12 Oct 2023 | JPY | 1,416 | 1,422 | 1,391 | 1,418 | 1,418 | +2 (+0.14%) | 141,500 |
11 Oct 2023 | JPY | 1,462 | 1,462 | 1,415 | 1,416 | 1,416 | -45 (-3.08%) | 125,700 |
10 Oct 2023 | JPY | 1,470 | 1,482 | 1,455 | 1,461 | 1,461 | -9 (-0.61%) | 82,400 |
6 Oct 2023 | JPY | 1,488 | 1,498 | 1,461 | 1,470 | 1,470 | -13 (-0.88%) | 102,000 |
5 Oct 2023 | JPY | 1,452 | 1,483 | 1,449 | 1,483 | 1,483 | +51 (+3.56%) | 244,400 |
4 Oct 2023 | JPY | 1,474 | 1,503 | 1,432 | 1,432 | 1,432 | -70 (-4.66%) | 273,600 |
3 Oct 2023 | JPY | 1,522 | 1,534 | 1,499 | 1,502 | 1,502 | -30 (-1.96%) | 148,800 |
2 Oct 2023 | JPY | 1,545 | 1,550 | 1,517 | 1,532 | 1,532 | -13 (-0.84%) | 144,800 |
29 Sep 2023 | JPY | 1,513 | 1,550 | 1,493 | 1,545 | 1,545 | +17 (+1.11%) | 186,100 |
28 Sep 2023 | JPY | 1,536 | 1,554 | 1,507 | 1,528 | 1,528 | -10 (-0.65%) | 130,600 |
27 Sep 2023 | JPY | 1,499 | 1,540 | 1,483 | 1,538 | 1,538 | +19 (+1.25%) | 136,600 |
26 Sep 2023 | JPY | 1,545 | 1,545 | 1,517 | 1,519 | 1,519 | -33 (-2.13%) | 125,300 |
25 Sep 2023 | JPY | 1,532 | 1,560 | 1,525 | 1,552 | 1,552 | +20 (+1.31%) | 148,700 |
22 Sep 2023 | JPY | 1,536 | 1,572 | 1,517 | 1,532 | 1,532 | -44 (-2.79%) | 372,500 |
21 Sep 2023 | JPY | 1,680 | 1,698 | 1,558 | 1,576 | 1,576 | -159 (-9.16%) | 462,300 |