Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,555 | 1,605 | 1,520 | 1,578 | 1,578 | +22 (+1.41%) | 171,100 |
18 Aug 2023 | JPY | 1,570 | 1,600 | 1,540 | 1,556 | 1,556 | -9 (-0.58%) | 193,000 |
17 Aug 2023 | JPY | 1,538 | 1,588 | 1,521 | 1,565 | 1,565 | -1 (-0.06%) | 196,700 |
16 Aug 2023 | JPY | 1,608 | 1,659 | 1,562 | 1,566 | 1,566 | -69 (-4.22%) | 237,500 |
15 Aug 2023 | JPY | 1,639 | 1,645 | 1,561 | 1,635 | 1,635 | -26 (-1.57%) | 618,900 |
14 Aug 2023 | JPY | 1,727 | 1,762 | 1,623 | 1,661 | 1,661 | +194 (+13.22%) | 914,500 |
10 Aug 2023 | JPY | 1,455 | 1,467 | 1,426 | 1,467 | 1,467 | -17 (-1.15%) | 155,400 |
9 Aug 2023 | JPY | 1,485 | 1,498 | 1,457 | 1,484 | 1,484 | -6 (-0.40%) | 161,700 |
8 Aug 2023 | JPY | 1,489 | 1,500 | 1,467 | 1,490 | 1,490 | +7 (+0.47%) | 116,600 |
7 Aug 2023 | JPY | 1,454 | 1,487 | 1,437 | 1,483 | 1,483 | +15 (+1.02%) | 91,100 |
4 Aug 2023 | JPY | 1,452 | 1,469 | 1,442 | 1,468 | 1,468 | +11 (+0.75%) | 101,200 |
3 Aug 2023 | JPY | 1,430 | 1,466 | 1,411 | 1,457 | 1,457 | +16 (+1.11%) | 188,400 |
2 Aug 2023 | JPY | 1,451 | 1,464 | 1,441 | 1,441 | 1,441 | -17 (-1.17%) | 82,900 |
1 Aug 2023 | JPY | 1,467 | 1,470 | 1,440 | 1,458 | 1,458 | -17 (-1.15%) | 151,900 |
31 Jul 2023 | JPY | 1,470 | 1,498 | 1,467 | 1,475 | 1,475 | +12 (+0.82%) | 132,200 |
28 Jul 2023 | JPY | 1,452 | 1,469 | 1,438 | 1,463 | 1,463 | -11 (-0.75%) | 145,500 |
27 Jul 2023 | JPY | 1,424 | 1,474 | 1,413 | 1,474 | 1,474 | +28 (+1.94%) | 136,900 |
26 Jul 2023 | JPY | 1,470 | 1,479 | 1,444 | 1,446 | 1,446 | 0.0 (0.0%) | 207,100 |
25 Jul 2023 | JPY | 1,415 | 1,452 | 1,410 | 1,446 | 1,446 | +38 (+2.70%) | 169,200 |
24 Jul 2023 | JPY | 1,401 | 1,420 | 1,381 | 1,408 | 1,408 | +9 (+0.64%) | 171,800 |
21 Jul 2023 | JPY | 1,416 | 1,429 | 1,388 | 1,399 | 1,399 | -27 (-1.89%) | 223,600 |
20 Jul 2023 | JPY | 1,375 | 1,431 | 1,371 | 1,426 | 1,426 | +62 (+4.55%) | 286,700 |
19 Jul 2023 | JPY | 1,360 | 1,371 | 1,351 | 1,364 | 1,364 | +4 (+0.29%) | 83,500 |
18 Jul 2023 | JPY | 1,351 | 1,386 | 1,348 | 1,360 | 1,360 | +12 (+0.89%) | 143,800 |
14 Jul 2023 | JPY | 1,350 | 1,356 | 1,314 | 1,348 | 1,348 | -10 (-0.74%) | 290,900 |
13 Jul 2023 | JPY | 1,305 | 1,372 | 1,293 | 1,358 | 1,358 | +67 (+5.19%) | 292,500 |
12 Jul 2023 | JPY | 1,285 | 1,317 | 1,276 | 1,291 | 1,291 | +13 (+1.02%) | 174,700 |
11 Jul 2023 | JPY | 1,281 | 1,308 | 1,270 | 1,278 | 1,278 | -4 (-0.31%) | 143,500 |
10 Jul 2023 | JPY | 1,262 | 1,320 | 1,254 | 1,282 | 1,282 | +15 (+1.18%) | 212,800 |
7 Jul 2023 | JPY | 1,285 | 1,300 | 1,262 | 1,267 | 1,267 | -12 (-0.94%) | 190,900 |