Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 1,250 | 1,271 | 1,245 | 1,253 | 1,253 | +13 (+1.05%) | 18,600 |
1 Mar 2024 | JPY | 1,244 | 1,245 | 1,210 | 1,240 | 1,240 | -10 (-0.80%) | 33,700 |
29 Feb 2024 | JPY | 1,255 | 1,275 | 1,243 | 1,250 | 1,250 | -9 (-0.71%) | 24,300 |
28 Feb 2024 | JPY | 1,275 | 1,283 | 1,259 | 1,259 | 1,259 | -17 (-1.33%) | 30,100 |
27 Feb 2024 | JPY | 1,272 | 1,315 | 1,272 | 1,276 | 1,276 | +5 (+0.39%) | 15,500 |
26 Feb 2024 | JPY | 1,285 | 1,302 | 1,255 | 1,271 | 1,271 | -20 (-1.55%) | 50,200 |
22 Feb 2024 | JPY | 1,296 | 1,296 | 1,261 | 1,291 | 1,291 | +25 (+1.97%) | 42,700 |
21 Feb 2024 | JPY | 1,276 | 1,295 | 1,262 | 1,266 | 1,266 | +5 (+0.40%) | 20,200 |
20 Feb 2024 | JPY | 1,300 | 1,300 | 1,253 | 1,261 | 1,261 | -33 (-2.55%) | 20,700 |
19 Feb 2024 | JPY | 1,260 | 1,322 | 1,231 | 1,294 | 1,294 | +45 (+3.60%) | 69,400 |
16 Feb 2024 | JPY | 1,206 | 1,249 | 1,201 | 1,249 | 1,249 | +44 (+3.65%) | 37,500 |
15 Feb 2024 | JPY | 1,204 | 1,235 | 1,184 | 1,205 | 1,205 | -25 (-2.03%) | 80,100 |
14 Feb 2024 | JPY | 1,310 | 1,310 | 1,230 | 1,230 | 1,230 | -86 (-6.53%) | 87,800 |
13 Feb 2024 | JPY | 1,260 | 1,334 | 1,221 | 1,316 | 1,316 | +160 (+13.84%) | 201,100 |
9 Feb 2024 | JPY | 1,138 | 1,161 | 1,116 | 1,156 | 1,156 | -1 (-0.09%) | 50,700 |
8 Feb 2024 | JPY | 1,145 | 1,181 | 1,138 | 1,157 | 1,157 | +16 (+1.40%) | 26,000 |
7 Feb 2024 | JPY | 1,160 | 1,160 | 1,133 | 1,141 | 1,141 | -21 (-1.81%) | 28,200 |
6 Feb 2024 | JPY | 1,150 | 1,175 | 1,147 | 1,162 | 1,162 | +7 (+0.61%) | 18,800 |
5 Feb 2024 | JPY | 1,185 | 1,185 | 1,146 | 1,155 | 1,155 | -26 (-2.20%) | 29,800 |
2 Feb 2024 | JPY | 1,180 | 1,201 | 1,163 | 1,181 | 1,181 | +2 (+0.17%) | 33,400 |
1 Feb 2024 | JPY | 1,254 | 1,266 | 1,172 | 1,179 | 1,179 | -100 (-7.82%) | 124,600 |
31 Jan 2024 | JPY | 1,280 | 1,298 | 1,267 | 1,279 | 1,279 | 0.0 (0.0%) | 43,700 |
30 Jan 2024 | JPY | 1,263 | 1,293 | 1,253 | 1,279 | 1,279 | +14 (+1.11%) | 38,500 |
29 Jan 2024 | JPY | 1,239 | 1,285 | 1,233 | 1,265 | 1,265 | +29 (+2.35%) | 44,800 |
26 Jan 2024 | JPY | 1,250 | 1,252 | 1,207 | 1,236 | 1,236 | -9 (-0.72%) | 52,000 |
25 Jan 2024 | JPY | 1,203 | 1,245 | 1,203 | 1,245 | 1,245 | +44 (+3.66%) | 49,300 |
24 Jan 2024 | JPY | 1,200 | 1,208 | 1,185 | 1,201 | 1,201 | -1 (-0.08%) | 41,600 |
23 Jan 2024 | JPY | 1,191 | 1,211 | 1,172 | 1,202 | 1,202 | +18 (+1.52%) | 73,400 |
22 Jan 2024 | JPY | 1,165 | 1,196 | 1,132 | 1,184 | 1,184 | +49 (+4.32%) | 79,600 |
19 Jan 2024 | JPY | 1,103 | 1,167 | 1,083 | 1,135 | 1,135 | +45 (+4.13%) | 162,800 |