Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,534 | 1,542 | 1,505 | 1,520 | 1,520 | -17 (-1.11%) | 22,500 |
30 May 2024 | JPY | 1,500 | 1,537 | 1,490 | 1,537 | 1,537 | +7 (+0.46%) | 30,000 |
29 May 2024 | JPY | 1,529 | 1,552 | 1,503 | 1,530 | 1,530 | +2 (+0.13%) | 34,500 |
28 May 2024 | JPY | 1,554 | 1,568 | 1,510 | 1,528 | 1,528 | -12 (-0.78%) | 29,900 |
27 May 2024 | JPY | 1,673 | 1,674 | 1,516 | 1,540 | 1,540 | -132 (-7.89%) | 80,200 |
24 May 2024 | JPY | 1,670 | 1,728 | 1,635 | 1,672 | 1,672 | -11 (-0.65%) | 41,500 |
23 May 2024 | JPY | 1,631 | 1,686 | 1,610 | 1,683 | 1,683 | +58 (+3.57%) | 43,100 |
22 May 2024 | JPY | 1,597 | 1,659 | 1,572 | 1,625 | 1,625 | +27 (+1.69%) | 45,300 |
21 May 2024 | JPY | 1,539 | 1,612 | 1,539 | 1,598 | 1,598 | +77 (+5.06%) | 45,700 |
20 May 2024 | JPY | 1,500 | 1,549 | 1,495 | 1,521 | 1,521 | +21 (+1.40%) | 22,000 |
17 May 2024 | JPY | 1,520 | 1,532 | 1,468 | 1,500 | 1,500 | -34 (-2.22%) | 43,100 |
16 May 2024 | JPY | 1,528 | 1,580 | 1,491 | 1,534 | 1,534 | +14 (+0.92%) | 39,100 |
15 May 2024 | JPY | 1,610 | 1,649 | 1,506 | 1,520 | 1,520 | -85 (-5.30%) | 95,300 |
14 May 2024 | JPY | 1,724 | 1,774 | 1,601 | 1,605 | 1,605 | -19 (-1.17%) | 97,300 |
13 May 2024 | JPY | 1,600 | 1,627 | 1,576 | 1,624 | 1,624 | +1 (+0.06%) | 40,700 |
10 May 2024 | JPY | 1,585 | 1,642 | 1,585 | 1,623 | 1,623 | +78 (+5.05%) | 30,700 |
9 May 2024 | JPY | 1,684 | 1,684 | 1,517 | 1,545 | 1,545 | -148 (-8.74%) | 161,200 |
8 May 2024 | JPY | 1,796 | 1,803 | 1,691 | 1,693 | 1,693 | -92 (-5.15%) | 46,700 |
7 May 2024 | JPY | 1,832 | 1,835 | 1,754 | 1,785 | 1,785 | -54 (-2.94%) | 43,100 |
2 May 2024 | JPY | 1,752 | 1,839 | 1,724 | 1,839 | 1,839 | +99 (+5.69%) | 44,400 |
1 May 2024 | JPY | 1,752 | 1,775 | 1,740 | 1,740 | 1,740 | -39 (-2.19%) | 16,900 |
30 Apr 2024 | JPY | 1,750 | 1,794 | 1,715 | 1,779 | 1,779 | +29 (+1.66%) | 27,000 |
26 Apr 2024 | JPY | 1,736 | 1,759 | 1,701 | 1,750 | 1,750 | +14 (+0.81%) | 40,200 |
25 Apr 2024 | JPY | 1,769 | 1,802 | 1,730 | 1,736 | 1,736 | -39 (-2.20%) | 38,300 |
24 Apr 2024 | JPY | 1,912 | 1,913 | 1,756 | 1,775 | 1,775 | -128 (-6.73%) | 129,700 |
23 Apr 2024 | JPY | 1,917 | 1,943 | 1,855 | 1,903 | 1,903 | +32 (+1.71%) | 116,400 |
22 Apr 2024 | JPY | 1,815 | 1,879 | 1,808 | 1,871 | 1,871 | +136 (+7.84%) | 97,100 |
19 Apr 2024 | JPY | 1,737 | 1,778 | 1,691 | 1,735 | 1,735 | -2 (-0.12%) | 89,300 |
18 Apr 2024 | JPY | 1,643 | 1,743 | 1,606 | 1,737 | 1,737 | +79 (+4.76%) | 41,400 |
17 Apr 2024 | JPY | 1,700 | 1,720 | 1,642 | 1,658 | 1,658 | -37 (-2.18%) | 37,100 |