| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 935 | 945 | 935 | 943 | 943 | +7 (+0.75%) | 157,400 |
| 28 Aug 2023 | JPY | 936 | 941 | 933 | 936 | 936 | +1 (+0.11%) | 46,400 |
| 25 Aug 2023 | JPY | 935 | 943 | 933 | 935 | 935 | -9 (-0.95%) | 41,600 |
| 24 Aug 2023 | JPY | 938 | 952 | 937 | 944 | 944 | +6 (+0.64%) | 49,900 |
| 23 Aug 2023 | JPY | 926 | 939 | 926 | 938 | 938 | +12 (+1.30%) | 20,400 |
| 22 Aug 2023 | JPY | 927 | 934 | 924 | 926 | 926 | -3 (-0.32%) | 21,200 |
| 21 Aug 2023 | JPY | 918 | 933 | 918 | 929 | 929 | +7 (+0.76%) | 62,600 |
| 18 Aug 2023 | JPY | 930 | 932 | 921 | 922 | 922 | -8 (-0.86%) | 36,300 |
| 17 Aug 2023 | JPY | 930 | 932 | 920 | 930 | 930 | -3 (-0.32%) | 45,600 |
| 16 Aug 2023 | JPY | 938 | 944 | 933 | 933 | 933 | -4 (-0.43%) | 56,200 |
| 15 Aug 2023 | JPY | 932 | 938 | 930 | 937 | 937 | +7 (+0.75%) | 42,000 |
| 14 Aug 2023 | JPY | 938 | 939 | 929 | 930 | 930 | -4 (-0.43%) | 62,600 |
| 10 Aug 2023 | JPY | 929 | 935 | 922 | 934 | 934 | +9 (+0.97%) | 95,300 |
| 9 Aug 2023 | JPY | 927 | 928 | 919 | 925 | 925 | -2 (-0.22%) | 43,900 |
| 8 Aug 2023 | JPY | 925 | 932 | 924 | 927 | 927 | +4 (+0.43%) | 38,100 |
| 7 Aug 2023 | JPY | 913 | 925 | 911 | 923 | 923 | +9 (+0.98%) | 27,700 |
| 4 Aug 2023 | JPY | 910 | 917 | 909 | 914 | 914 | -1 (-0.11%) | 33,600 |
| 3 Aug 2023 | JPY | 925 | 926 | 911 | 915 | 915 | -14 (-1.51%) | 62,700 |
| 2 Aug 2023 | JPY | 930 | 934 | 927 | 929 | 929 | -6 (-0.64%) | 50,600 |
| 1 Aug 2023 | JPY | 934 | 937 | 929 | 935 | 935 | +7 (+0.75%) | 36,300 |
| 31 Jul 2023 | JPY | 938 | 938 | 927 | 928 | 928 | -2 (-0.22%) | 87,100 |
| 28 Jul 2023 | JPY | 918 | 931 | 918 | 930 | 930 | +5 (+0.54%) | 50,600 |
| 27 Jul 2023 | JPY | 927 | 927 | 922 | 925 | 925 | -2 (-0.22%) | 25,600 |
| 26 Jul 2023 | JPY | 932 | 932 | 926 | 927 | 927 | -5 (-0.54%) | 25,500 |
| 25 Jul 2023 | JPY | 935 | 938 | 926 | 932 | 932 | -3 (-0.32%) | 65,200 |
| 24 Jul 2023 | JPY | 938 | 940 | 929 | 935 | 935 | 0.0 (0.0%) | 56,000 |
| 21 Jul 2023 | JPY | 932 | 937 | 929 | 935 | 935 | +2 (+0.21%) | 72,000 |
| 20 Jul 2023 | JPY | 934 | 935 | 929 | 933 | 933 | -1 (-0.11%) | 49,400 |
| 19 Jul 2023 | JPY | 930 | 934 | 925 | 934 | 934 | +7 (+0.76%) | 41,000 |
| 18 Jul 2023 | JPY | 923 | 927 | 920 | 927 | 927 | +9 (+0.98%) | 21,600 |
